Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | +0.16 | +18.39% | 56 | 618 | 2024-06-21 | 25.30 | 0.00 | - | 1 | 418 |
| 1.65 | +0.25 | +17.86% | 1 | 63 | 2024-07-19 | 20.62 | 0.00 | - | 1 | 59 |
| 2.10 | 0.00 | - | 2 | 28 | 2024-08-16 | 33.73 | 0.00 | - | 10 | 24 |
| 5.70 | +0.60 | +11.76% | 1 | 150 | 2024-11-15 | 23.85 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 4 | 41 | 2025-01-17 | 29.70 | 0.00 | - | 12 | 389 |
| 50.50 | 0.00 | - | - | 1 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.