Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | -3.20 | -14.55% | 1 | 7 | 2024-06-21 | 2.11 | -0.39 | -15.60% | 13 | 271 |
| 30.50 | 0.00 | - | - | 1 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 46 |
| 21.50 | 0.00 | - | 9 | 30 | 2024-08-16 | 3.70 | -0.40 | -9.76% | 10 | 15 |
| - | - | - | - | - | 2024-10-18 | 6.00 | +6.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-11-15 | 6.50 | +1.70 | +35.42% | 38 | 22 |
| 39.20 | 0.00 | - | 20 | 27 | 2025-01-17 | 8.40 | +0.48 | +6.06% | 2 | 21 |
| 72.80 | 0.00 | - | 6 | 6 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.