Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.15 | 0.00 | - | 11 | 21 |
| 62.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 2 | 17 |
| 31.00 | 0.00 | - | - | 1 | 2024-10-18 | 1.90 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | 1 | 4 |
| 34.80 | 0.00 | - | 1 | 7 | 2025-01-17 | 2.70 | 0.00 | - | 63 | 87 |
| - | - | - | - | - | 2025-02-21 | 5.00 | 0.00 | - | 11 | 112 |
| 35.80 | 0.00 | - | - | 11 | 2026-01-16 | 10.00 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.