Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 170 | 2024-05-17 | 34.60 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 1 | 155 | 2024-06-21 | 21.00 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 4 | 48 | 2024-07-19 | 22.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 101 | 2024-08-16 | 22.70 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 30 | 39 | 2024-11-15 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 333 | 2025-01-17 | 69.40 | 0.00 | - | 19 | 5 |
| 11.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.