Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 25 | 289 | 2024-05-17 | 57.60 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 13 | 712 | 2024-06-21 | 52.30 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 97 | 2024-07-19 | 49.95 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 69 | 2024-08-16 | 58.30 | -0.14 | -0.24% | 2 | 1 |
| 2.35 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 4.26 | 0.00 | - | 8 | 639 | 2025-01-17 | 53.46 | 0.00 | - | 5 | 1,062 |
| 14.69 | 0.00 | - | 1 | 17 | 2026-01-16 | 63.47 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.