Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 317 | 2024-05-17 | 53.17 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 90 | 166 | 2024-06-21 | 45.20 | 0.00 | - | 190 | 0 |
| 0.50 | 0.00 | - | 69 | 82 | 2024-07-19 | 40.75 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 88 | 97 | 2024-08-16 | 53.25 | +33.85 | +174.48% | 1 | 0 |
| 4.32 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 5.00 | +0.07 | +1.42% | 2 | 41 | 2025-01-17 | 27.80 | 0.00 | - | 5 | 12 |
| 40.00 | 0.00 | - | - | 1 | 2026-01-16 | 59.00 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.