Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.09 | +45.00% | 3 | 124 | 2024-06-21 | 12.60 | 0.00 | - | 4 | 4 |
| 0.45 | -0.20 | -30.77% | 19 | 54 | 2024-07-19 | 42.00 | 0.00 | - | 1 | 16 |
| 0.57 | 0.00 | - | 1 | 42 | 2024-08-16 | 43.81 | 0.00 | - | 6 | 29 |
| 2.50 | 0.00 | - | 1 | 42 | 2024-11-15 | 18.40 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 73 | 2025-01-17 | 19.90 | 0.00 | - | 40 | 77 |
| 14.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 44.20 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.