Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,058 | 2024-05-17 | 28.20 | 0.00 | - | 22 | 7 |
| 0.90 | 0.00 | - | 2 | 477 | 2024-06-21 | 34.70 | 0.00 | - | 10 | 211 |
| 1.60 | +0.22 | +15.94% | 1 | 18 | 2024-07-19 | 32.20 | 0.00 | - | 3 | 18 |
| 2.10 | 0.00 | - | 50 | 44 | 2024-08-16 | 20.60 | 0.00 | - | 1 | 55 |
| 5.80 | 0.00 | - | 12 | 165 | 2024-11-15 | 32.50 | 0.00 | - | 1 | 8 |
| 8.80 | 0.00 | - | 1 | 39 | 2025-01-17 | 34.37 | 0.00 | - | 97 | 212 |
| 21.80 | +1.77 | +8.84% | 1 | 24 | 2026-01-16 | 38.35 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.