Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 4 | 183 | 2024-05-17 | 27.20 | 0.00 | - | 2 | 54 |
| 1.30 | -0.05 | -3.70% | 21 | 110 | 2024-06-21 | 30.25 | 0.00 | - | 5 | 369 |
| 2.25 | +0.05 | +2.27% | 2 | 139 | 2024-07-19 | 24.77 | 0.00 | - | 10 | 49 |
| 2.95 | 0.00 | - | 1 | 42 | 2024-08-16 | 31.20 | 0.00 | - | 5 | 20 |
| 7.20 | 0.00 | - | 1 | 42 | 2024-11-15 | 27.20 | 0.00 | - | 2 | 9 |
| 9.40 | 0.00 | - | 11 | 232 | 2025-01-17 | 29.37 | 0.00 | - | 10 | 155 |
| 21.54 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.