Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 60 | 416 | 2024-05-17 | 17.50 | 0.00 | - | 38 | 1 |
| 2.70 | +0.10 | +3.85% | 11 | 296 | 2024-06-21 | 21.50 | 0.00 | - | 10 | 481 |
| 4.00 | -0.10 | -2.44% | 2 | 296 | 2024-07-19 | 22.20 | 0.00 | - | 2 | 188 |
| 5.56 | 0.00 | - | 29 | 31 | 2024-08-16 | 19.00 | 0.00 | - | 2 | 22 |
| 9.20 | 0.00 | - | 1 | 48 | 2024-11-15 | 26.20 | 0.00 | - | 16 | 91 |
| 11.90 | 0.00 | - | 1 | 78 | 2025-01-17 | 25.70 | 0.00 | - | 61 | 67 |
| 26.80 | 0.00 | - | 5 | 6 | 2026-01-16 | 35.40 | +3.60 | +11.32% | 10 | 17 |
© 2024 Yahoo. All rights reserved.