Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 47 | 183 | 2024-05-17 | 12.63 | -2.62 | -17.18% | 2 | 898 |
| 3.70 | -0.22 | -5.61% | 29 | 158 | 2024-06-21 | 15.89 | -0.51 | -3.11% | 1 | 199 |
| 5.40 | 0.00 | - | 3 | 206 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 252 |
| 5.91 | 0.00 | - | 11 | 40 | 2024-08-16 | 18.30 | -0.30 | -1.61% | 5 | 82 |
| 10.90 | 0.00 | - | 1 | 21 | 2024-11-15 | 21.50 | -0.15 | -0.69% | 10 | 71 |
| 15.00 | 0.00 | - | 2 | 179 | 2025-01-17 | 24.20 | 0.00 | - | 2 | 140 |
| 33.14 | 0.00 | - | 1 | 5 | 2026-01-16 | 25.79 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.