Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 30 | 205 | 2024-05-17 | 8.50 | 0.00 | - | 5 | 3,064 |
| 5.60 | +0.13 | +2.38% | 4 | 330 | 2024-06-21 | 12.80 | -0.20 | -1.54% | 2 | 319 |
| 6.90 | -0.20 | -2.82% | 1 | 124 | 2024-07-19 | 14.30 | +1.60 | +12.60% | 8 | 241 |
| 8.70 | -0.10 | -1.14% | 1 | 89 | 2024-08-16 | 15.80 | 0.00 | - | 121 | 336 |
| 14.60 | 0.00 | - | 4 | 58 | 2024-11-15 | 18.70 | 0.00 | - | 45 | 124 |
| 17.10 | +1.00 | +6.21% | 13 | 84 | 2025-01-17 | 21.40 | 0.00 | - | 94 | 593 |
| 31.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 26.70 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. All rights reserved.