Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.50 | -52.63% | 47 | 234 | 2024-05-17 | 4.03 | -0.06 | -1.47% | 3 | 396 |
| 7.00 | -0.41 | -5.53% | 15 | 225 | 2024-06-21 | 10.05 | -0.05 | -0.50% | 6 | 199 |
| 8.40 | -0.81 | -8.01% | 23 | 150 | 2024-07-19 | 11.20 | -0.40 | -3.45% | 3 | 324 |
| 10.00 | -0.90 | -8.26% | 21 | 65 | 2024-08-16 | 12.20 | -0.50 | -3.94% | 13 | 189 |
| 16.10 | 0.00 | - | 1 | 54 | 2024-11-15 | 15.70 | -0.80 | -4.85% | 34 | 74 |
| 19.10 | 0.00 | - | 2 | 15 | 2025-01-17 | 18.40 | 0.00 | - | 27 | 91 |
| 33.56 | 0.00 | - | 15 | 17 | 2026-01-16 | 23.65 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.