Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.62 | -19.25% | 27 | 156 | 2024-05-17 | 1.08 | -0.37 | -25.52% | 16 | 468 |
| 9.70 | +0.70 | +7.78% | 4 | 144 | 2024-06-21 | 7.20 | -0.10 | -1.37% | 8 | 432 |
| 11.60 | -0.20 | -1.69% | 1 | 88 | 2024-07-19 | 8.50 | -0.55 | -6.08% | 1 | 339 |
| 13.20 | 0.00 | - | 22 | 66 | 2024-08-16 | 9.80 | -0.20 | -2.00% | 8 | 49 |
| 19.23 | 0.00 | - | 1 | 11 | 2024-11-15 | 14.00 | 0.00 | - | 8 | 128 |
| 25.20 | 0.00 | - | 6 | 25 | 2025-01-17 | 15.45 | -0.45 | -2.83% | 2 | 216 |
| 35.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 21.40 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.