Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -0.50 | -7.14% | 2 | 154 | 2024-06-21 | 11.00 | +1.75 | +18.92% | 1 | 460 |
| 8.10 | -0.90 | -10.00% | 1 | 80 | 2024-07-19 | 10.20 | 0.00 | - | 5 | 113 |
| 10.00 | 0.00 | - | 41 | 128 | 2024-08-16 | 11.40 | 0.00 | - | 4 | 164 |
| 15.60 | 0.00 | - | 1 | 26 | 2024-11-15 | 15.00 | +0.30 | +2.04% | 3 | 294 |
| 18.20 | 0.00 | - | 1 | 38 | 2025-01-17 | 17.20 | +1.10 | +6.83% | 5 | 71 |
| 30.57 | -0.53 | -1.70% | 3 | 17 | 2026-01-16 | 18.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.