Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.32 | -31.37% | 145 | 454 | 2024-06-21 | 9.42 | +1.92 | +25.60% | 51 | 420 |
| 2.30 | -1.00 | -30.30% | 57 | 159 | 2024-07-19 | 10.05 | +2.25 | +28.85% | 4 | 107 |
| 3.71 | -1.29 | -25.80% | 12 | 124 | 2024-08-16 | 9.10 | 0.00 | - | 79 | 219 |
| 7.40 | -4.90 | -39.84% | 19 | 140 | 2024-10-18 | 13.90 | +1.80 | +14.88% | 1 | 45 |
| 9.00 | -4.70 | -34.31% | 67 | 104 | 2024-11-15 | 12.50 | 0.00 | - | 2 | 65 |
| 11.49 | -5.01 | -30.36% | 8 | 20 | 2025-01-17 | 17.70 | +0.83 | +4.92% | 30 | 187 |
| 24.00 | -2.75 | -10.28% | 1 | 7 | 2026-01-16 | 21.50 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.