Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.80 | 0.00 | - | - | 1 | 2024-05-17 | 0.31 | 0.00 | - | 10 | 779 |
| 92.90 | 0.00 | - | 6 | 6 | 2024-06-21 | 1.10 | 0.00 | - | 2 | 151 |
| 30.50 | 0.00 | - | - | 1 | 2024-07-19 | 1.97 | 0.00 | - | 1 | 4 |
| 31.30 | 0.00 | - | 5 | 5 | 2024-08-16 | 2.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 4.80 | +3.15 | +190.91% | 1 | 21 |
| 39.20 | 0.00 | - | 20 | 27 | 2025-01-17 | 6.30 | -0.20 | -3.08% | 7 | 13 |
| 72.80 | 0.00 | - | 6 | 6 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.