Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 38 | 68 | 2024-07-19 | 3.38 | 0.00 | - | 114 | 311 |
| 7.00 | 0.00 | - | 6 | 67 | 2024-08-16 | 5.15 | 0.00 | - | 7 | 268 |
| 11.45 | 0.00 | - | 3 | 4 | 2024-10-18 | 7.65 | 0.00 | - | 5 | 41 |
| 13.50 | 0.00 | - | 5 | 126 | 2024-11-15 | 9.79 | 0.00 | - | 15 | 144 |
| 16.20 | 0.00 | - | 3 | 61 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 97 |
| 25.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.