Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 5 | 8 | 2024-07-19 | 1.53 | 0.00 | - | 74 | 312 |
| 31.00 | 0.00 | - | 3 | 3 | 2024-08-16 | 3.30 | 0.00 | - | 2 | 969 |
| - | - | - | - | - | 2024-10-18 | 5.49 | 0.00 | - | 4 | 11 |
| 19.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 7.00 | 0.00 | - | 20 | 1,866 |
| 25.50 | 0.00 | - | 1 | 15 | 2025-01-17 | 8.85 | 0.00 | - | 5 | 42 |
| 29.60 | 0.00 | - | - | 1 | 2026-01-16 | 14.40 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.