Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 3 | 1 | 2024-07-19 | 0.65 | 0.00 | - | 115 | 7,545 |
| 13.38 | 0.00 | - | 8 | 16 | 2024-08-16 | 1.46 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 2024-10-18 | 4.40 | 0.00 | - | 4 | 75 |
| 18.55 | 0.00 | - | 3 | 12 | 2024-11-15 | 5.00 | 0.00 | - | 3 | 24 |
| 22.70 | 0.00 | - | 5 | 52 | 2025-01-17 | 7.05 | 0.00 | - | 7 | 69 |
| 36.00 | 0.00 | - | 9 | 13 | 2026-01-16 | 8.50 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.