Australia markets close in 48 minutes

Fiserv Inc (FIV.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
141.52+0.02 (+0.01%)
At close: 08:14AM CEST
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024141.52141.52141.52141.52141.52-
14 May 2024141.50141.50141.50141.50141.50-
13 May 2024142.98142.98142.98142.98142.98-
10 May 2024143.16143.16143.16143.16143.16-
09 May 2024141.94141.94141.94141.94141.94-
08 May 2024142.04142.04142.04142.04142.04-
07 May 2024139.46139.46139.46139.46139.46-
06 May 2024138.18138.18138.18138.18138.18-
03 May 2024139.12139.12139.12139.12139.12-
02 May 2024139.52141.16139.52141.16141.1650
30 Apr 2024143.70143.70143.70143.70143.70-
29 Apr 2024145.26145.26145.26145.26145.26-
26 Apr 2024143.64143.64143.64143.64143.64-
25 Apr 2024140.30140.30140.30140.30140.30-
24 Apr 2024145.48145.48145.48145.48145.48-
23 Apr 2024139.10139.10139.10139.10139.10-
22 Apr 2024137.50137.50137.50137.50137.50-
19 Apr 2024136.72136.72136.72136.72136.72-
18 Apr 2024137.78137.78137.78137.78137.78-
17 Apr 2024137.02137.02137.02137.02137.02-
16 Apr 2024138.96138.96138.96138.96138.96-
15 Apr 2024141.86141.86141.86141.86141.86-
12 Apr 2024142.86142.86142.86142.86142.86-
11 Apr 2024142.66142.66142.66142.66142.66-
10 Apr 2024142.72142.72142.72142.72142.72-
09 Apr 2024145.00145.00145.00145.00145.00-
08 Apr 2024144.74144.74144.74144.74144.74-
05 Apr 2024142.82142.82142.82142.82142.82-
04 Apr 2024145.24145.24145.24145.24145.24-
03 Apr 2024146.06146.06146.06146.06146.06-
02 Apr 2024147.18147.18147.18147.18147.18-
28 Mar 2024146.85146.85146.85146.85146.85-
27 Mar 2024146.70146.70146.70146.70146.70-
26 Mar 2024144.45144.45144.45144.45144.45-
25 Mar 2024144.15144.15144.15144.15144.15-
22 Mar 2024144.25144.25144.25144.25144.25-
21 Mar 2024142.45142.45142.45142.45142.45-
20 Mar 2024142.00142.00142.00142.00142.00-
19 Mar 2024139.55139.55139.55139.55139.55-
18 Mar 2024137.80137.80137.80137.80137.80-
15 Mar 2024137.25137.25137.25137.25137.25-
14 Mar 2024138.00138.00138.00138.00138.00-
13 Mar 2024137.90137.90137.90137.90137.90-
12 Mar 2024137.00137.00137.00137.00137.00-
11 Mar 2024137.70137.70137.70137.70137.70-
08 Mar 2024136.65136.65136.65136.65136.65-
07 Mar 2024137.25137.25137.25137.25137.25-
06 Mar 2024137.90137.90137.90137.90137.90-
05 Mar 2024137.40137.40137.40137.40137.40-
04 Mar 2024138.30138.30138.30138.30138.30-
01 Mar 2024138.05138.05138.05138.05138.05-
29 Feb 2024135.95135.95135.95135.95135.95-
28 Feb 2024138.55138.55138.55138.55138.55-
27 Feb 2024138.45138.45138.45138.45138.45-
26 Feb 2024138.55138.55138.55138.55138.55-
23 Feb 2024138.15138.15138.15138.15138.15-
22 Feb 2024136.50136.50136.50136.50136.50-
21 Feb 2024136.15136.15136.15136.15136.15-
20 Feb 2024136.75136.75136.75136.75136.75-
19 Feb 2024137.10137.10137.10137.10137.10-
16 Feb 2024137.30137.30137.30137.30137.30-
15 Feb 2024134.90134.90134.90134.90134.90-
14 Feb 2024133.75133.75133.75133.75133.75-
13 Feb 2024133.40133.40133.40133.40133.40-
12 Feb 2024133.10133.10133.10133.10133.10-
09 Feb 2024132.80132.80132.80132.80132.80-
08 Feb 2024132.00132.00132.00132.00132.00-
07 Feb 2024130.55130.55130.55130.55130.55-
06 Feb 2024136.20136.20136.20136.20136.20-
05 Feb 2024133.70133.70133.70133.70133.70-
02 Feb 2024132.85132.85132.85132.85132.85-
01 Feb 2024131.20131.20131.20131.20131.20-
31 Jan 2024132.40132.40132.40132.40132.40-
30 Jan 2024131.65131.65131.65131.65131.65-
29 Jan 2024130.40130.40130.40130.40130.40-
26 Jan 2024128.70128.70128.70128.70128.70-
25 Jan 2024128.25128.25128.25128.25128.25-
24 Jan 2024129.55129.55128.55128.55128.5512
23 Jan 2024128.45128.45128.45128.45128.45-
22 Jan 2024127.60127.60127.60127.60127.60-
19 Jan 2024126.55126.55126.55126.55126.55-
18 Jan 2024125.80126.65125.80126.65126.659
17 Jan 2024125.55125.55125.55125.55125.55-
16 Jan 2024123.75123.75123.75123.75123.75-
15 Jan 2024123.85123.85123.85123.85123.85-
12 Jan 2024123.85123.85123.85123.85123.85-
11 Jan 2024123.75123.75123.75123.75123.75-
10 Jan 2024123.10123.10123.10123.10123.10-
09 Jan 2024122.90122.90122.90122.90122.90-
08 Jan 2024121.60121.60121.60121.60121.60-
05 Jan 2024121.10121.10121.10121.10121.10-
04 Jan 2024120.30120.30120.30120.30120.30-
03 Jan 2024120.95120.95120.95120.95120.95-
02 Jan 2024120.05120.05120.05120.05120.05-
29 Dec 2023120.20120.20120.15120.15120.15-
28 Dec 2023119.45119.45119.45119.45119.45-
27 Dec 2023119.80119.80119.80119.80119.80-
22 Dec 2023120.50120.50120.50120.50120.50-
21 Dec 2023121.30121.30121.30121.30121.30-
20 Dec 2023122.05122.05122.05122.05122.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...