Australia markets open in 6 hours 55 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.35 (-0.91%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000450002024-05-07 1:59PM EDT2024-06-210.040.000.750.00-699260.30%
FITB240816C000450002024-05-20 10:12AM EDT2024-08-160.170.150.25-0.06-26.09%132925.83%
FITB241115C000450002024-05-20 12:20PM EDT2024-11-150.750.700.80-0.14-15.73%506226.47%
FITB250117C000450002024-05-15 2:10PM EDT2025-01-171.351.151.250.00-151227.39%
FITB250620C000450002024-05-17 3:57PM EDT2025-06-202.252.152.300.00-150928.91%
FITB260116C000450002024-05-09 12:35PM EDT2026-01-163.652.904.600.00-1030235.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000450002024-04-19 9:30AM EDT2024-06-219.105.108.000.00-1073.29%
FITB241115P000450002024-05-06 11:22AM EDT2024-11-157.707.007.300.00-1022.53%
FITB250117P000450002024-04-15 9:52AM EDT2025-01-1710.306.807.000.00-145814.99%
FITB250620P000450002024-04-10 9:53AM EDT2025-06-2010.605.7010.500.00--2438.21%