Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00045000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,002 | 106.25% |
| FITB240621C00045000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 992 | 50.24% |
| FITB240816C00045000 | 2024-05-08 12:36PM EDT | 2024-08-16 | 0.23 | 0.25 | 0.40 | 0.00 | - | 10 | 329 | 26.37% |
| FITB241115C00045000 | 2024-05-09 2:43PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.05 | 0.00 | - | 10 | 58 | 27.17% |
| FITB250117C00045000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | +0.02 | +1.45% | 1 | 490 | 27.71% |
| FITB250620C00045000 | 2024-05-10 1:42PM EDT | 2025-06-20 | 2.50 | 2.50 | 3.10 | 0.00 | - | 12 | 505 | 32.41% |
| FITB260116C00045000 | 2024-05-09 12:35PM EDT | 2026-01-16 | 3.65 | 3.50 | 4.00 | 0.00 | - | 10 | 302 | 30.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00045000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 9.10 | 4.30 | 7.50 | 0.00 | - | 1 | 0 | 154.30% |
| FITB240621P00045000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 9.10 | 5.00 | 8.00 | 0.00 | - | 1 | 0 | 73.97% |
| FITB241115P00045000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 7.70 | 6.70 | 8.20 | 0.00 | - | 1 | 0 | 36.87% |
| FITB250117P00045000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 10.30 | 7.00 | 8.40 | 0.00 | - | 4 | 458 | 33.62% |
| FITB250620P00045000 | 2024-04-10 9:53AM EDT | 2025-06-20 | 10.60 | 5.70 | 10.50 | 0.00 | - | - | 24 | 39.83% |
© 2024 Yahoo. All rights reserved.