Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816C00045000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 20 | 460 | 26.95% |
| FITB240920C00045000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 13 | 27 | 27.20% |
| FITB241115C00045000 | 2024-07-26 2:15PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.60 | +0.10 | +7.14% | 68 | 393 | 28.57% |
| FITB250117C00045000 | 2024-07-26 9:54AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.20 | +0.16 | +8.25% | 7 | 619 | 28.19% |
| FITB250221C00045000 | 2024-07-17 10:58AM EDT | 2025-02-21 | 1.80 | 2.35 | 2.80 | 0.00 | - | 10 | 67 | 30.51% |
| FITB250620C00045000 | 2024-07-25 2:23PM EDT | 2025-06-20 | 3.26 | 3.40 | 3.50 | 0.00 | - | 10 | 561 | 28.77% |
| FITB260116C00045000 | 2024-07-26 11:35AM EDT | 2026-01-16 | 4.55 | 3.80 | 5.80 | +0.15 | +3.41% | 3 | 331 | 33.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115P00045000 | 2024-07-16 2:20PM EDT | 2024-11-15 | 5.40 | 3.90 | 4.40 | 0.00 | - | 1 | 3 | 29.37% |
| FITB250117P00045000 | 2024-07-16 3:35PM EDT | 2025-01-17 | 5.60 | 4.40 | 4.90 | 0.00 | - | 4 | 472 | 27.94% |
| FITB250620P00045000 | 2024-07-25 3:38PM EDT | 2025-06-20 | 5.50 | 5.30 | 5.60 | -0.19 | -3.34% | 13 | 49 | 24.83% |
© 2024 Yahoo. All rights reserved.