FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818C00045000 | 2023-05-30 10:35AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,528 | 64.65% |
| FITB240119C00045000 | 2023-06-02 9:51AM EDT | 2024-01-19 | 0.20 | 0.05 | 0.20 | +0.06 | +42.86% | 2 | 3,615 | 40.72% |
| FITB240621C00045000 | 2023-05-22 9:30AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 4 | 38.55% |
| FITB250117C00045000 | 2023-05-15 10:44AM EDT | 2025-01-17 | 1.05 | 0.40 | 1.00 | 0.00 | - | 5 | 19 | 37.53% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818P00045000 | 2023-04-21 9:50AM EDT | 2023-08-18 | 17.21 | 19.40 | 20.90 | 0.00 | - | 15 | 0 | 107.47% |
| FITB240119P00045000 | 2023-05-08 3:57PM EDT | 2024-01-19 | 20.20 | 18.50 | 20.40 | 0.00 | - | 1 | 2 | 66.33% |
© 2023 Yahoo. All rights reserved.