Australia markets close in 5 hours 18 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.80-0.13 (-0.38%)
At close: 04:00PM EST
33.55 -0.25 (-0.74%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240223C000260002024-02-12 1:32PM EST26.008.347.409.800.00--1270.70%
FITB240223C000320002024-02-16 2:31PM EST32.002.151.302.700.00-1258.01%
FITB240223C000330002024-02-15 1:03PM EST33.000.890.901.000.00-2511335.94%
FITB240223C000340002024-02-20 3:18PM EST34.000.400.300.40-0.10-20.00%241,26834.86%
FITB240223C000350002024-02-20 1:59PM EST35.000.130.050.15-0.01-7.14%5512138.67%
FITB240223C000360002024-02-13 10:00AM EST36.000.100.000.050.00-52,67841.41%
FITB240223C000370002024-02-16 2:31PM EST37.000.050.001.300.00-1200123.24%
FITB240223C000380002024-01-30 1:57PM EST38.000.220.001.300.00-6543141.80%
FITB240223C000390002024-01-22 10:01AM EST39.000.100.000.700.00-313127.34%
FITB240223C000400002024-01-08 2:58PM EST40.000.250.000.750.00-25144.92%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240223P000250002024-02-07 9:46AM EST25.000.050.000.200.00--19171.48%
FITB240223P000290002024-02-01 12:07PM EST29.000.150.000.050.00-101575.78%
FITB240223P000300002024-02-08 9:39AM EST30.000.100.000.100.00--1169.53%
FITB240223P000310002024-02-13 2:32PM EST31.000.170.000.100.00-210453.91%
FITB240223P000320002024-02-20 10:31AM EST32.000.050.000.10-0.01-16.67%35045.90%
FITB240223P000330002024-02-20 10:29AM EST33.000.130.100.20-0.07-35.00%117835.94%
FITB240223P000340002024-02-20 2:48PM EST34.000.600.450.55+0.10+20.00%38431.25%
FITB240223P000350002024-02-16 2:02PM EST35.001.501.201.95+0.38+33.93%3458.59%
FITB240223P000360002024-02-15 9:48AM EST36.002.381.753.40+0.25+11.74%61679.49%
FITB240223P000370002024-01-19 11:54AM EST37.003.601.755.100.00-2081.64%