Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EST. Market open.
Strike:42.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00042000 | 2023-01-31 11:24AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 5 | 180 | 44.14% |
| FITB230519C00042000 | 2023-01-30 1:05PM EST | 2023-05-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 16 | 120 | 24.85% |
| FITB230818C00042000 | 2023-01-26 3:32PM EST | 2023-08-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | - | 43 | 25.81% |
| FITB240119C00042000 | 2023-01-30 9:37AM EST | 2024-01-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 10 | 273 | 26.44% |
| FITB250117C00042000 | 2023-01-17 11:22AM EST | 2025-01-17 | 3.63 | 3.10 | 3.50 | 0.00 | - | 2 | 165 | 27.69% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00042000 | 2022-10-11 11:20AM EST | 2023-02-17 | 9.60 | 6.20 | 6.40 | 0.00 | - | - | 0 | 62.79% |
| FITB240119P00042000 | 2022-09-30 9:49AM EST | 2024-01-19 | 11.00 | 8.40 | 8.70 | 0.00 | - | 4 | 12 | 34.24% |
| FITB250117P00042000 | 2023-01-30 12:46PM EST | 2025-01-17 | 8.00 | 8.10 | 8.60 | 0.00 | - | 3 | 4 | 23.55% |
© 2023 Yahoo. All rights reserved.
