Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.21+0.47 (+1.28%)
At close: 04:00PM EDT
37.21 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240419C000420002024-03-21 9:38AM EDT2024-04-190.240.000.400.00-101549.41%
FITB240517C000420002024-03-28 2:10PM EDT2024-05-170.250.200.30+0.10+66.67%256929.79%
FITB240621C000420002024-03-27 10:34AM EDT2024-06-210.360.550.650.00-11,49530.13%
FITB240816C000420002024-03-28 2:44PM EDT2024-08-161.050.951.10+0.30+40.00%455929.44%
FITB241115C000420002024-03-25 2:10PM EDT2024-11-151.451.801.900.00-1130.49%
FITB250117C000420002024-03-28 2:09PM EDT2025-01-172.302.252.40+0.30+15.00%1047431.01%
FITB250620C000420002024-03-27 2:15PM EDT2025-06-202.702.153.400.00-4431.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000420002024-03-07 11:01AM EDT2024-06-216.104.905.600.00-59333.01%
FITB240816P000420002024-03-20 9:42AM EDT2024-08-167.105.205.500.00-113924.27%
FITB250117P000420002024-03-28 10:50AM EDT2025-01-176.506.306.50-0.50-7.14%2740125.53%