Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240419C00042000 | 2024-03-21 9:38AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 49.41% |
FITB240517C00042000 | 2024-03-28 2:10PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 2 | 569 | 29.79% |
FITB240621C00042000 | 2024-03-27 10:34AM EDT | 2024-06-21 | 0.36 | 0.55 | 0.65 | 0.00 | - | 1 | 1,495 | 30.13% |
FITB240816C00042000 | 2024-03-28 2:44PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | +0.30 | +40.00% | 45 | 59 | 29.44% |
FITB241115C00042000 | 2024-03-25 2:10PM EDT | 2024-11-15 | 1.45 | 1.80 | 1.90 | 0.00 | - | 1 | 1 | 30.49% |
FITB250117C00042000 | 2024-03-28 2:09PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | +0.30 | +15.00% | 10 | 474 | 31.01% |
FITB250620C00042000 | 2024-03-27 2:15PM EDT | 2025-06-20 | 2.70 | 2.15 | 3.40 | 0.00 | - | 4 | 4 | 31.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00042000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 6.10 | 4.90 | 5.60 | 0.00 | - | 5 | 93 | 33.01% |
FITB240816P00042000 | 2024-03-20 9:42AM EDT | 2024-08-16 | 7.10 | 5.20 | 5.50 | 0.00 | - | 1 | 139 | 24.27% |
FITB250117P00042000 | 2024-03-28 10:50AM EDT | 2025-01-17 | 6.50 | 6.30 | 6.50 | -0.50 | -7.14% | 27 | 401 | 25.53% |