Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.56-0.04 (-0.10%)
At close: 04:00PM EDT
38.52 -0.04 (-0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000420002024-05-17 1:25PM EDT2024-06-210.120.100.15-0.05-29.41%141,52322.85%
FITB240816C000420002024-05-16 10:08AM EDT2024-08-160.700.600.700.00-523824.56%
FITB241115C000420002024-05-14 3:54PM EDT2024-11-151.701.501.650.00-33527.17%
FITB250117C000420002024-05-16 10:18AM EDT2025-01-172.192.052.150.00-11,04327.56%
FITB250620C000420002024-05-06 11:04AM EDT2025-06-203.203.204.000.00-15333.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000420002024-03-07 11:01AM EDT2024-06-216.104.908.300.00-59395.85%
FITB240816P000420002024-05-03 3:19PM EDT2024-08-165.102.804.100.00-214223.93%
FITB241115P000420002024-05-08 1:25PM EDT2024-11-155.104.504.800.00--124.30%
FITB250117P000420002024-05-13 11:18AM EDT2025-01-175.205.005.200.00-1640124.34%
FITB250620P000420002024-04-26 9:35AM EDT2025-06-207.204.406.800.00-1329.29%