FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230818C000420002023-03-20 9:58AM EDT2023-08-180.330.000.500.00-17867.68%
FITB240119C000420002023-05-30 2:47PM EDT2024-01-190.200.000.000.00-3012.50%
FITB240621C000420002023-05-22 11:58AM EDT2024-06-210.550.000.000.00-3012.50%
FITB250117C000420002023-05-05 9:30AM EDT2025-01-171.200.000.000.00-206.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240119P000420002023-02-21 3:06PM EDT2024-01-197.3016.6017.400.00-132154.05%
FITB250117P000420002023-02-03 1:58PM EDT2025-01-177.307.808.300.00-340.00%