FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818C00042000 | 2023-03-20 9:58AM EDT | 2023-08-18 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 67.68% |
| FITB240119C00042000 | 2023-05-30 2:47PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FITB240621C00042000 | 2023-05-22 11:58AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FITB250117C00042000 | 2023-05-05 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119P00042000 | 2023-02-21 3:06PM EDT | 2024-01-19 | 7.30 | 16.60 | 17.40 | 0.00 | - | 13 | 21 | 54.05% |
| FITB250117P00042000 | 2023-02-03 1:58PM EDT | 2025-01-17 | 7.30 | 7.80 | 8.30 | 0.00 | - | 3 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.