Australia markets open in 5 hours 19 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.08+0.28 (+0.78%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000420002023-01-31 11:24AM EST2023-02-170.050.000.10-0.03-37.50%518044.14%
FITB230519C000420002023-01-30 1:05PM EST2023-05-190.350.250.350.00-1612024.85%
FITB230818C000420002023-01-26 3:32PM EST2023-08-180.850.750.900.00--4325.81%
FITB240119C000420002023-01-30 9:37AM EST2024-01-191.671.601.750.00-1027326.44%
FITB250117C000420002023-01-17 11:22AM EST2025-01-173.633.103.500.00-216527.69%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000420002022-10-11 11:20AM EST2023-02-179.606.206.400.00--062.79%
FITB240119P000420002022-09-30 9:49AM EST2024-01-1911.008.408.700.00-41234.24%
FITB250117P000420002023-01-30 12:46PM EST2025-01-178.008.108.600.00-3423.55%