Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920C00042000 | 2024-07-26 3:10PM EDT | 2024-09-20 | 1.90 | 1.95 | 2.05 | +0.08 | +4.40% | 12 | 108 | 29.05% |
| FITB241115C00042000 | 2024-07-26 1:21PM EDT | 2024-11-15 | 2.71 | 2.75 | 2.90 | +0.01 | +0.37% | 26 | 573 | 29.70% |
| FITB250117C00042000 | 2024-07-26 2:36PM EDT | 2025-01-17 | 3.44 | 3.40 | 3.60 | +0.24 | +7.50% | 102 | 1,041 | 29.80% |
| FITB250221C00042000 | 2024-07-23 2:48PM EDT | 2025-02-21 | 3.23 | 3.70 | 3.90 | 0.00 | - | 471 | 482 | 29.57% |
| FITB250620C00042000 | 2024-07-24 10:10AM EDT | 2025-06-20 | 4.85 | 4.80 | 5.30 | +0.65 | +15.48% | 1 | 112 | 32.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816P00042000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.86 | 0.75 | 0.90 | -0.24 | -21.82% | 22 | 202 | 25.54% |
| FITB240920P00042000 | 2024-07-24 11:51AM EDT | 2024-09-20 | 1.70 | 1.35 | 1.45 | 0.00 | - | 19 | 70 | 24.02% |
| FITB241115P00042000 | 2024-07-25 1:53PM EDT | 2024-11-15 | 2.39 | 2.20 | 2.30 | 0.00 | - | 1 | 68 | 26.15% |
| FITB250117P00042000 | 2024-07-25 3:51PM EDT | 2025-01-17 | 3.10 | 2.75 | 2.90 | 0.00 | - | 3 | 401 | 26.10% |
| FITB250221P00042000 | 2024-07-18 11:37AM EDT | 2025-02-21 | 3.70 | 2.85 | 3.50 | 0.00 | - | 2 | 6 | 28.57% |
| FITB250620P00042000 | 2024-07-24 12:15PM EDT | 2025-06-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 3 | 5 | 25.98% |
© 2024 Yahoo. All rights reserved.