Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EST. Market open.
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00035000 | 2023-01-30 12:01PM EST | 2023-02-17 | 1.64 | 1.60 | 1.70 | 0.00 | - | 63 | 1,803 | 32.86% |
| FITB230317C00035000 | 2023-01-31 9:40AM EST | 2023-03-17 | 1.90 | 2.10 | 2.20 | -0.20 | -9.52% | 2 | 101 | 31.13% |
| FITB230519C00035000 | 2023-01-25 11:29AM EST | 2023-05-19 | 2.45 | 2.85 | 2.95 | 0.00 | - | 3 | 84 | 30.20% |
| FITB230818C00035000 | 2023-01-30 3:36PM EST | 2023-08-18 | 3.52 | 3.60 | 3.70 | 0.00 | - | 5 | 22 | 29.57% |
| FITB240119C00035000 | 2023-01-31 10:29AM EST | 2024-01-19 | 4.50 | 4.60 | 4.80 | -0.10 | -2.17% | 11 | 1,723 | 30.21% |
| FITB250117C00035000 | 2023-01-25 9:53AM EST | 2025-01-17 | 5.60 | 6.00 | 6.70 | 0.00 | - | 50 | 74 | 30.96% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00035000 | 2023-01-31 12:54PM EST | 2023-02-17 | 0.35 | 0.35 | 0.40 | -0.13 | -27.08% | 28 | 4,247 | 26.95% |
| FITB230317P00035000 | 2023-01-25 11:38AM EST | 2023-03-17 | 1.20 | 0.75 | 0.85 | 0.00 | - | - | 92 | 26.66% |
| FITB230519P00035000 | 2023-01-27 11:15AM EST | 2023-05-19 | 1.75 | 1.50 | 1.65 | 0.00 | - | 94 | 392 | 28.03% |
| FITB230818P00035000 | 2023-01-26 10:31AM EST | 2023-08-18 | 2.40 | 2.20 | 2.35 | 0.00 | - | 2 | 25 | 27.49% |
| FITB240119P00035000 | 2023-01-24 2:39PM EST | 2024-01-19 | 3.60 | 3.20 | 3.30 | 0.00 | - | 162 | 408 | 27.59% |
| FITB250117P00035000 | 2023-01-24 2:21PM EST | 2025-01-17 | 5.10 | 4.40 | 4.90 | 0.00 | - | 16 | 105 | 27.57% |
© 2023 Yahoo. All rights reserved.
