FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230818C000350002023-05-23 12:42PM EDT2023-08-180.200.050.150.00-2032643.65%
FITB231117C000350002023-05-23 9:32AM EDT2023-11-170.450.250.400.00-113138.09%
FITB240119C000350002023-05-30 11:07AM EDT2024-01-190.580.500.60+0.04+7.41%52,63736.77%
FITB240621C000350002023-05-23 9:41AM EDT2024-06-211.501.201.350.00-211738.31%
FITB250117C000350002023-05-25 1:35PM EDT2025-01-172.201.652.250.00-124438.79%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230818P000350002023-04-21 1:32PM EDT2023-08-187.509.5011.000.00-611061.18%
FITB231117P000350002023-04-06 11:23AM EDT2023-11-179.159.9011.500.00-2451.37%
FITB240119P000350002023-04-13 2:52PM EDT2024-01-199.2211.7012.100.00-489761.38%
FITB240621P000350002023-05-26 1:23PM EDT2024-06-2110.9010.5010.900.00-115036.65%
FITB250117P000350002023-04-18 9:51AM EDT2025-01-179.9010.4011.700.00-199836.77%