FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818C00035000 | 2023-05-23 12:42PM EDT | 2023-08-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 20 | 326 | 43.65% |
| FITB231117C00035000 | 2023-05-23 9:32AM EDT | 2023-11-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 131 | 38.09% |
| FITB240119C00035000 | 2023-05-30 11:07AM EDT | 2024-01-19 | 0.58 | 0.50 | 0.60 | +0.04 | +7.41% | 5 | 2,637 | 36.77% |
| FITB240621C00035000 | 2023-05-23 9:41AM EDT | 2024-06-21 | 1.50 | 1.20 | 1.35 | 0.00 | - | 2 | 117 | 38.31% |
| FITB250117C00035000 | 2023-05-25 1:35PM EDT | 2025-01-17 | 2.20 | 1.65 | 2.25 | 0.00 | - | 1 | 244 | 38.79% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818P00035000 | 2023-04-21 1:32PM EDT | 2023-08-18 | 7.50 | 9.50 | 11.00 | 0.00 | - | 6 | 110 | 61.18% |
| FITB231117P00035000 | 2023-04-06 11:23AM EDT | 2023-11-17 | 9.15 | 9.90 | 11.50 | 0.00 | - | 2 | 4 | 51.37% |
| FITB240119P00035000 | 2023-04-13 2:52PM EDT | 2024-01-19 | 9.22 | 11.70 | 12.10 | 0.00 | - | 4 | 897 | 61.38% |
| FITB240621P00035000 | 2023-05-26 1:23PM EDT | 2024-06-21 | 10.90 | 10.50 | 10.90 | 0.00 | - | 1 | 150 | 36.65% |
| FITB250117P00035000 | 2023-04-18 9:51AM EDT | 2025-01-17 | 9.90 | 10.40 | 11.70 | 0.00 | - | 19 | 98 | 36.77% |
© 2023 Yahoo. All rights reserved.