Australia markets open in 4 hours 41 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.13+0.33 (+0.94%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000350002023-01-30 12:01PM EST2023-02-171.641.601.700.00-631,80332.86%
FITB230317C000350002023-01-31 9:40AM EST2023-03-171.902.102.20-0.20-9.52%210131.13%
FITB230519C000350002023-01-25 11:29AM EST2023-05-192.452.852.950.00-38430.20%
FITB230818C000350002023-01-30 3:36PM EST2023-08-183.523.603.700.00-52229.57%
FITB240119C000350002023-01-31 10:29AM EST2024-01-194.504.604.80-0.10-2.17%111,72330.21%
FITB250117C000350002023-01-25 9:53AM EST2025-01-175.606.006.700.00-507430.96%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000350002023-01-31 12:54PM EST2023-02-170.350.350.40-0.13-27.08%284,24726.95%
FITB230317P000350002023-01-25 11:38AM EST2023-03-171.200.750.850.00--9226.66%
FITB230519P000350002023-01-27 11:15AM EST2023-05-191.751.501.650.00-9439228.03%
FITB230818P000350002023-01-26 10:31AM EST2023-08-182.402.202.350.00-22527.49%
FITB240119P000350002023-01-24 2:39PM EST2024-01-193.603.203.300.00-16240827.59%
FITB250117P000350002023-01-24 2:21PM EST2025-01-175.104.404.900.00-1610527.57%