Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00035000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 2.50 | 2.25 | 2.35 | +0.32 | +14.68% | 9 | 1,079 | 33.01% |
| FITB240621C00035000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 2.96 | 2.70 | 2.95 | 0.00 | - | 1 | 1,168 | 32.62% |
| FITB240816C00035000 | 2024-04-19 10:45AM EDT | 2024-08-16 | 3.10 | 2.90 | 3.70 | 0.00 | - | 2 | 258 | 33.15% |
| FITB241115C00035000 | 2024-04-19 3:11PM EDT | 2024-11-15 | 4.20 | 3.60 | 5.60 | 0.00 | - | 1 | 97 | 42.97% |
| FITB250117C00035000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | -0.25 | -4.76% | 3 | 523 | 34.20% |
| FITB250620C00035000 | 2024-04-12 9:38AM EDT | 2025-06-20 | 6.20 | 5.50 | 6.30 | +1.30 | +26.53% | 1 | 62 | 34.57% |
| FITB260116C00035000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 5.88 | 5.00 | 7.40 | 0.00 | - | 2 | 272 | 34.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00035000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 1 | 1,165 | 27.49% |
| FITB240621P00035000 | 2024-04-26 1:36PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | -0.03 | -4.41% | 31 | 499 | 25.73% |
| FITB240816P00035000 | 2024-04-26 10:38AM EDT | 2024-08-16 | 1.35 | 1.35 | 1.45 | -1.35 | -50.00% | 1 | 66 | 28.54% |
| FITB241115P00035000 | 2024-04-10 12:33PM EDT | 2024-11-15 | 3.20 | 2.25 | 2.35 | 0.00 | - | 1 | 3 | 30.03% |
| FITB250117P00035000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 3.22 | 2.65 | 2.80 | 0.00 | - | 1 | 619 | 30.03% |
| FITB250620P00035000 | 2024-04-01 3:14PM EDT | 2025-06-20 | 3.80 | 3.40 | 3.70 | 0.00 | - | 4 | 0 | 29.93% |
| FITB260116P00035000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 4.70 | 4.30 | 4.70 | 0.00 | - | 5 | 210 | 29.91% |
© 2024 Yahoo. All rights reserved.