Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EST. Market open.
Strike:33.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00033000 | 2023-01-30 10:23AM EST | 2023-02-17 | 3.17 | 3.20 | 3.40 | 0.00 | - | 2 | 286 | 37.70% |
| FITB230317C00033000 | 2023-01-24 10:17AM EST | 2023-03-17 | 3.20 | 3.60 | 3.70 | 0.00 | - | - | 20 | 33.01% |
| FITB230519C00033000 | 2023-01-24 3:50PM EST | 2023-05-19 | 3.65 | 4.20 | 4.30 | 0.00 | - | 17 | 173 | 31.32% |
| FITB230818C00033000 | 2023-01-19 9:30AM EST | 2023-08-18 | 2.92 | 4.80 | 4.90 | 0.00 | - | 6 | 13 | 29.74% |
| FITB240119C00033000 | 2023-01-23 10:39AM EST | 2024-01-19 | 5.35 | 5.70 | 6.00 | 0.00 | - | 1 | 306 | 31.06% |
| FITB250117C00033000 | 2023-01-13 9:48AM EST | 2025-01-17 | 6.50 | 7.10 | 7.60 | 0.00 | - | 1 | 11 | 30.49% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00033000 | 2023-01-30 10:50AM EST | 2023-02-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 71 | 457 | 34.77% |
| FITB230317P00033000 | 2023-01-26 10:50AM EST | 2023-03-17 | 0.47 | 0.35 | 0.40 | 0.00 | - | 6 | 56 | 30.27% |
| FITB230519P00033000 | 2023-01-30 10:24AM EST | 2023-05-19 | 1.06 | 1.00 | 1.05 | 0.00 | - | 10 | 1,381 | 30.64% |
| FITB230818P00033000 | 2023-01-26 10:32AM EST | 2023-08-18 | 1.70 | 1.55 | 1.75 | 0.00 | - | 5 | 43 | 30.35% |
| FITB240119P00033000 | 2023-01-31 10:28AM EST | 2024-01-19 | 2.55 | 2.40 | 2.50 | -0.35 | -12.07% | 216 | 694 | 28.77% |
| FITB250117P00033000 | 2023-01-26 3:38PM EST | 2025-01-17 | 3.93 | 3.70 | 4.10 | 0.00 | - | 3 | 8 | 28.93% |
© 2023 Yahoo. All rights reserved.
