FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:33.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602C00033000 | 2023-05-02 10:58AM EDT | 2023-06-02 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230616C00033000 | 2023-05-18 2:54PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FITB230818C00033000 | 2023-05-25 2:45PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB231117C00033000 | 2023-05-22 12:01PM EDT | 2023-11-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FITB240119C00033000 | 2023-05-31 10:52AM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FITB240621C00033000 | 2023-05-19 12:57PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FITB250117C00033000 | 2023-05-10 9:31AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602P00033000 | 2023-04-20 9:51AM EDT | 2023-06-02 | 5.10 | 7.50 | 8.50 | 0.00 | - | - | 0 | 0.00% |
| FITB230616P00033000 | 2023-05-08 10:04AM EDT | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB230818P00033000 | 2023-05-12 1:13PM EDT | 2023-08-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FITB231117P00033000 | 2023-04-20 11:51AM EDT | 2023-11-17 | 6.00 | 7.90 | 9.30 | 0.00 | - | - | 10 | 41.70% |
| FITB240119P00033000 | 2023-05-19 3:41PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FITB240621P00033000 | 2023-03-08 4:58PM EDT | 2024-06-21 | 3.80 | 8.30 | 9.10 | 0.00 | - | 70 | 166 | 24.32% |
| FITB250117P00033000 | 2023-03-16 10:04AM EDT | 2025-01-17 | 11.27 | 8.80 | 9.30 | 0.00 | - | 1 | 9 | 22.29% |
© 2023 Yahoo. All rights reserved.