Australia markets open in 4 hours 57 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.21+0.41 (+1.13%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000330002023-01-30 10:23AM EST2023-02-173.173.203.400.00-228637.70%
FITB230317C000330002023-01-24 10:17AM EST2023-03-173.203.603.700.00--2033.01%
FITB230519C000330002023-01-24 3:50PM EST2023-05-193.654.204.300.00-1717331.32%
FITB230818C000330002023-01-19 9:30AM EST2023-08-182.924.804.900.00-61329.74%
FITB240119C000330002023-01-23 10:39AM EST2024-01-195.355.706.000.00-130631.06%
FITB250117C000330002023-01-13 9:48AM EST2025-01-176.507.107.600.00-11130.49%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000330002023-01-30 10:50AM EST2023-02-170.150.050.150.00-7145734.77%
FITB230317P000330002023-01-26 10:50AM EST2023-03-170.470.350.400.00-65630.27%
FITB230519P000330002023-01-30 10:24AM EST2023-05-191.061.001.050.00-101,38130.64%
FITB230818P000330002023-01-26 10:32AM EST2023-08-181.701.551.750.00-54330.35%
FITB240119P000330002023-01-31 10:28AM EST2024-01-192.552.402.50-0.35-12.07%21669428.77%
FITB250117P000330002023-01-26 3:38PM EST2025-01-173.933.704.100.00-3828.93%