FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230602C000330002023-05-02 10:58AM EDT2023-06-020.360.000.000.00-1050.00%
FITB230616C000330002023-05-18 2:54PM EDT2023-06-160.050.000.000.00-5025.00%
FITB230818C000330002023-05-25 2:45PM EDT2023-08-180.150.000.000.00-1012.50%
FITB231117C000330002023-05-22 12:01PM EDT2023-11-170.650.000.000.00-100012.50%
FITB240119C000330002023-05-31 10:52AM EDT2024-01-190.700.000.000.00-5012.50%
FITB240621C000330002023-05-19 12:57PM EDT2024-06-211.750.000.000.00-3206.25%
FITB250117C000330002023-05-10 9:31AM EDT2025-01-173.000.000.000.00-106.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230602P000330002023-04-20 9:51AM EDT2023-06-025.107.508.500.00--00.00%
FITB230616P000330002023-05-08 10:04AM EDT2023-06-168.100.000.000.00--00.00%
FITB230818P000330002023-05-12 1:13PM EDT2023-08-189.800.000.000.00-400.00%
FITB231117P000330002023-04-20 11:51AM EDT2023-11-176.007.909.300.00--1041.70%
FITB240119P000330002023-05-19 3:41PM EDT2024-01-199.000.000.000.00-10000.00%
FITB240621P000330002023-03-08 4:58PM EDT2024-06-213.808.309.100.00-7016624.32%
FITB250117P000330002023-03-16 10:04AM EDT2025-01-1711.278.809.300.00-1922.29%