Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.49-0.31 (-0.92%)
At close: 04:00PM EST
33.51 +0.02 (+0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240223C000330002024-02-15 1:03PM EST2024-02-230.890.000.000.00-2500.00%
FITB240301C000330002024-02-21 11:54AM EST2024-03-010.990.000.000.00-200.00%
FITB240315C000330002024-02-21 9:31AM EST2024-03-151.400.000.000.00-200.00%
FITB240419C000330002024-02-21 3:40PM EST2024-04-191.900.000.000.00-300.00%
FITB240517C000330002024-02-16 10:28AM EST2024-05-172.650.000.000.00-26100.00%
FITB240621C000330002024-02-20 12:53PM EST2024-06-213.140.000.000.00-400.00%
FITB240816C000330002024-02-12 11:32AM EST2024-08-163.900.000.000.00-1000.00%
FITB250117C000330002024-02-16 10:35AM EST2025-01-174.690.000.000.00-500.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240223P000330002024-02-21 3:21PM EST2024-02-230.170.000.000.00-1506.25%
FITB240301P000330002024-02-20 1:51PM EST2024-03-010.350.000.000.00-403.13%
FITB240315P000330002024-02-21 3:56PM EST2024-03-150.740.000.000.00-28901.56%
FITB240517P000330002024-02-20 11:01AM EST2024-05-171.700.000.000.00-100.78%
FITB240621P000330002024-02-14 3:59PM EST2024-06-212.150.000.000.00-100.78%
FITB240816P000330002024-02-06 2:45PM EST2024-08-162.600.000.000.00-300.78%
FITB250117P000330002024-02-15 12:36PM EST2025-01-173.500.000.000.00-200.39%