Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00033000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.20 | +0.20 | +5.00% | 3 | 600 | 44.34% |
| FITB240621C00033000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 4.30 | 4.40 | 4.60 | 0.00 | - | 7 | 2,818 | 38.14% |
| FITB240816C00033000 | 2024-04-25 11:17AM EDT | 2024-08-16 | 4.80 | 4.90 | 5.10 | 0.00 | - | 3 | 36 | 35.08% |
| FITB241115C00033000 | 2024-04-11 10:06AM EDT | 2024-11-15 | 4.30 | 5.10 | 6.00 | 0.00 | - | 25 | 18 | 35.91% |
| FITB250117C00033000 | 2024-04-22 12:49PM EDT | 2025-01-17 | 6.20 | 5.50 | 6.80 | 0.00 | - | 1 | 387 | 38.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00033000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 402 | 35.94% |
| FITB240621P00033000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 30 | 565 | 29.00% |
| FITB240816P00033000 | 2024-04-19 10:40AM EDT | 2024-08-16 | 1.34 | 0.35 | 0.90 | 0.00 | - | 5 | 168 | 30.42% |
| FITB250117P00033000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2.70 | 2.00 | 2.10 | 0.00 | - | 5 | 254 | 31.42% |
© 2024 Yahoo. All rights reserved.