FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:31.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616C00031000 | 2023-06-02 10:34AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 134 | 57.03% |
| FITB230721C00031000 | 2023-06-08 11:05AM EDT | 2023-07-21 | 0.14 | 0.10 | 0.25 | -0.01 | -6.67% | 1 | 16 | 36.82% |
| FITB230818C00031000 | 2023-06-06 1:13PM EDT | 2023-08-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 7 | 253 | 36.57% |
| FITB231117C00031000 | 2023-06-07 3:46PM EDT | 2023-11-17 | 1.35 | 1.10 | 1.50 | 0.00 | - | 2 | 151 | 40.53% |
| FITB240119C00031000 | 2023-06-06 12:22PM EDT | 2024-01-19 | 1.75 | 1.75 | 1.95 | 0.00 | - | 1 | 130 | 40.02% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818P00031000 | 2023-04-20 9:43AM EDT | 2023-08-18 | 4.00 | 5.90 | 6.70 | 0.00 | - | 1 | 59 | 78.22% |
| FITB231117P00031000 | 2023-04-28 10:20AM EDT | 2023-11-17 | 5.90 | 6.30 | 7.10 | 0.00 | - | 2 | 2 | 57.50% |
| FITB240119P00031000 | 2023-05-19 10:40AM EDT | 2024-01-19 | 7.10 | 5.60 | 5.90 | 0.00 | - | 1 | 11 | 39.06% |
© 2023 Yahoo. All rights reserved.