Australia markets open in 5 hours 17 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.64-0.21 (-0.55%)
At close: 04:00PM EST
37.64 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000310002023-02-02 11:12AM EST2023-02-177.106.607.000.00-14072.07%
FITB230519C000310002023-01-20 1:39PM EST2023-05-194.637.007.300.00-2238.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000310002023-02-03 1:48PM EST2023-02-170.050.000.100.00-152156.64%
FITB230317P000310002023-01-23 10:17AM EST2023-03-170.300.000.250.00--745.51%
FITB230519P000310002023-02-03 11:05AM EST2023-05-190.360.350.45-0.04-10.00%136233.99%
FITB230818P000310002023-02-03 11:57AM EST2023-08-180.800.800.900.00-143831.91%