Australia markets open in 9 hours 25 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.87-0.17 (-0.46%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816C000310002024-04-22 1:07PM EDT2024-08-166.516.607.400.00-82540.09%
FITB241115C000310002024-04-02 9:48AM EDT2024-11-157.007.008.300.00--141.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000310002024-05-07 9:30AM EDT2024-06-210.820.050.250.00--253.42%
FITB240816P000310002024-04-19 3:27PM EDT2024-08-160.750.000.000.00-115912.50%
FITB241115P000310002024-05-21 9:49AM EDT2024-11-150.650.650.750.00-574831.64%