Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00031000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 5.50 | 6.10 | 6.30 | 0.00 | - | 5 | 154 | 50.98% |
| FITB240816C00031000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 6.51 | 6.70 | 7.00 | 0.00 | - | 8 | 25 | 39.21% |
| FITB241115C00031000 | 2024-04-02 9:48AM EDT | 2024-11-15 | 7.00 | 7.30 | 7.50 | 0.00 | - | - | 1 | 35.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00031000 | 2024-04-18 2:52PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.45 | 0.00 | - | 54 | 575 | 57.42% |
| FITB240816P00031000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 159 | 34.47% |
| FITB241115P00031000 | 2024-04-05 11:29AM EDT | 2024-11-15 | 1.65 | 1.05 | 1.20 | 0.00 | - | 733 | 733 | 34.01% |
© 2024 Yahoo. All rights reserved.