Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816C00030000 | 2024-07-24 12:58PM EDT | 2024-08-16 | 11.85 | 11.00 | 13.70 | 0.00 | - | 10 | 184 | 76.95% |
| FITB241115C00030000 | 2024-07-15 2:44PM EDT | 2024-11-15 | 9.76 | 11.80 | 13.80 | 0.00 | - | 1 | 2 | 50.59% |
| FITB250117C00030000 | 2024-07-25 12:53PM EDT | 2025-01-17 | 12.75 | 12.50 | 13.10 | 0.00 | - | 3 | 2,312 | 46.39% |
| FITB250221C00030000 | 2024-06-24 9:44AM EDT | 2025-02-21 | 7.40 | 11.40 | 12.40 | 0.00 | - | 1 | 2 | 26.47% |
| FITB250620C00030000 | 2024-07-18 1:32PM EDT | 2025-06-20 | 11.70 | 12.60 | 14.10 | 0.00 | - | 1 | 304 | 45.34% |
| FITB260116C00030000 | 2024-07-23 10:58AM EDT | 2026-01-16 | 13.10 | 11.50 | 15.90 | 0.00 | - | 1 | 306 | 48.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816P00030000 | 2024-07-26 1:37PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | -0.08 | -72.73% | 106 | 254 | 71.09% |
| FITB241115P00030000 | 2024-07-23 2:06PM EDT | 2024-11-15 | 0.23 | 0.10 | 0.45 | 0.00 | - | 1 | 833 | 48.34% |
| FITB250117P00030000 | 2024-07-18 3:12PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 1,313 | 36.23% |
| FITB250221P00030000 | 2024-07-11 11:22AM EDT | 2025-02-21 | 0.75 | 0.10 | 0.65 | 0.00 | - | - | 24 | 39.23% |
| FITB250620P00030000 | 2024-07-19 1:16PM EDT | 2025-06-20 | 0.90 | 0.65 | 0.85 | 0.00 | - | 14 | 26 | 34.11% |
| FITB260116P00030000 | 2024-07-22 11:37AM EDT | 2026-01-16 | 1.62 | 1.30 | 1.80 | 0.00 | - | 1 | 212 | 35.21% |
© 2024 Yahoo. All rights reserved.