FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230609C000300002023-05-05 9:30AM EDT2023-06-090.050.000.250.00-1278.13%
FITB230616C000300002023-05-23 11:09AM EDT2023-06-160.080.000.050.00-29744.92%
FITB230623C000300002023-05-17 3:53PM EDT2023-06-230.130.000.500.00--154.88%
FITB230707C000300002023-05-26 2:43PM EDT2023-07-070.100.000.150.00-5536.52%
FITB230721C000300002023-06-02 3:03PM EDT2023-07-210.200.100.25+0.09+81.82%5012035.89%
FITB230818C000300002023-06-02 3:37PM EDT2023-08-180.520.400.55+0.18+52.94%1252,12837.89%
FITB231117C000300002023-06-02 10:55AM EDT2023-11-171.301.201.60+0.31+31.31%51,61442.87%
FITB240119C000300002023-06-02 3:25PM EDT2024-01-191.801.701.90+0.55+44.00%32,08640.38%
FITB240621C000300002023-06-02 1:54PM EDT2024-06-212.802.403.20+0.44+18.64%197743.75%
FITB250117C000300002023-06-02 10:48AM EDT2025-01-173.463.504.00-0.22-5.98%42,30841.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230616P000300002023-05-15 11:48AM EDT2023-06-165.853.904.200.00-1057.81%
FITB230818P000300002023-05-04 3:18PM EDT2023-08-187.694.404.900.00-2116845.80%
FITB231117P000300002023-05-16 10:47AM EDT2023-11-176.805.105.900.00-21946.63%
FITB240119P000300002023-06-01 2:30PM EDT2024-01-196.405.605.900.00-803,63239.77%
FITB240621P000300002023-05-15 11:33AM EDT2024-06-218.006.107.000.00-3038241.41%
FITB250117P000300002023-05-05 3:18PM EDT2025-01-178.806.307.700.00-3038.64%