FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609C00030000 | 2023-05-05 9:30AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 78.13% |
| FITB230616C00030000 | 2023-05-23 11:09AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 44.92% |
| FITB230623C00030000 | 2023-05-17 3:53PM EDT | 2023-06-23 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.88% |
| FITB230707C00030000 | 2023-05-26 2:43PM EDT | 2023-07-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 36.52% |
| FITB230721C00030000 | 2023-06-02 3:03PM EDT | 2023-07-21 | 0.20 | 0.10 | 0.25 | +0.09 | +81.82% | 50 | 120 | 35.89% |
| FITB230818C00030000 | 2023-06-02 3:37PM EDT | 2023-08-18 | 0.52 | 0.40 | 0.55 | +0.18 | +52.94% | 125 | 2,128 | 37.89% |
| FITB231117C00030000 | 2023-06-02 10:55AM EDT | 2023-11-17 | 1.30 | 1.20 | 1.60 | +0.31 | +31.31% | 5 | 1,614 | 42.87% |
| FITB240119C00030000 | 2023-06-02 3:25PM EDT | 2024-01-19 | 1.80 | 1.70 | 1.90 | +0.55 | +44.00% | 3 | 2,086 | 40.38% |
| FITB240621C00030000 | 2023-06-02 1:54PM EDT | 2024-06-21 | 2.80 | 2.40 | 3.20 | +0.44 | +18.64% | 1 | 977 | 43.75% |
| FITB250117C00030000 | 2023-06-02 10:48AM EDT | 2025-01-17 | 3.46 | 3.50 | 4.00 | -0.22 | -5.98% | 4 | 2,308 | 41.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616P00030000 | 2023-05-15 11:48AM EDT | 2023-06-16 | 5.85 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 57.81% |
| FITB230818P00030000 | 2023-05-04 3:18PM EDT | 2023-08-18 | 7.69 | 4.40 | 4.90 | 0.00 | - | 21 | 168 | 45.80% |
| FITB231117P00030000 | 2023-05-16 10:47AM EDT | 2023-11-17 | 6.80 | 5.10 | 5.90 | 0.00 | - | 2 | 19 | 46.63% |
| FITB240119P00030000 | 2023-06-01 2:30PM EDT | 2024-01-19 | 6.40 | 5.60 | 5.90 | 0.00 | - | 80 | 3,632 | 39.77% |
| FITB240621P00030000 | 2023-05-15 11:33AM EDT | 2024-06-21 | 8.00 | 6.10 | 7.00 | 0.00 | - | 30 | 382 | 41.41% |
| FITB250117P00030000 | 2023-05-05 3:18PM EDT | 2025-01-17 | 8.80 | 6.30 | 7.70 | 0.00 | - | 3 | 0 | 38.64% |
© 2023 Yahoo. All rights reserved.