Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230929C00030000 | 2023-08-31 9:47AM EDT | 2023-09-29 | 0.26 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.80% |
| FITB231020C00030000 | 2023-09-14 1:30PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 33.40% |
| FITB231027C00030000 | 2023-09-19 11:05AM EDT | 2023-10-27 | 0.08 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 41.60% |
| FITB231117C00030000 | 2023-09-22 1:02PM EDT | 2023-11-17 | 0.19 | 0.05 | 0.20 | +0.04 | +26.67% | 9 | 11,945 | 32.91% |
| FITB240119C00030000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 6 | 1,939 | 29.44% |
| FITB240216C00030000 | 2023-09-19 12:38PM EDT | 2024-02-16 | 0.80 | 0.45 | 0.55 | 0.00 | - | 2 | 734 | 28.57% |
| FITB240621C00030000 | 2023-09-22 1:22PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.25 | -0.18 | -13.04% | 5 | 1,452 | 30.40% |
| FITB250117C00030000 | 2023-09-22 3:47PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | -0.42 | -16.34% | 20 | 2,535 | 31.42% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231020P00030000 | 2023-09-13 11:04AM EDT | 2023-10-20 | 3.00 | 4.50 | 4.90 | 0.00 | - | - | 2 | 58.11% |
| FITB231117P00030000 | 2023-09-21 10:30AM EDT | 2023-11-17 | 3.60 | 4.60 | 4.80 | 0.00 | - | 200 | 230 | 44.63% |
| FITB240119P00030000 | 2023-09-20 10:02AM EDT | 2024-01-19 | 4.40 | 4.80 | 5.00 | +0.95 | +27.54% | 1 | 3,540 | 35.11% |
| FITB240216P00030000 | 2023-09-18 10:42AM EDT | 2024-02-16 | 3.86 | 4.80 | 5.10 | 0.00 | - | 39 | 94 | 33.50% |
| FITB240621P00030000 | 2023-09-07 9:34AM EDT | 2024-06-21 | 4.85 | 5.30 | 5.50 | 0.00 | - | 4 | 352 | 29.81% |
| FITB250117P00030000 | 2023-09-22 3:15PM EDT | 2025-01-17 | 6.21 | 6.20 | 6.40 | +0.61 | +10.89% | 7 | 88 | 30.57% |
| FITB260116P00030000 | 2023-09-13 9:30AM EDT | 2026-01-16 | 6.34 | 5.30 | 9.40 | 0.00 | - | - | 1 | 42.44% |
© 2023 Yahoo. All rights reserved.
