Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00030000 | 2023-01-19 1:36PM EST | 2023-02-17 | 3.89 | 7.60 | 7.90 | 0.00 | - | 1 | 7 | 75.00% |
| FITB230317C00030000 | 2023-01-24 3:17PM EST | 2023-03-17 | 5.61 | 7.70 | 8.00 | 0.00 | - | - | 3 | 56.64% |
| FITB230519C00030000 | 2023-02-01 10:46AM EST | 2023-05-19 | 6.83 | 7.80 | 8.20 | 0.00 | - | 1 | 49 | 40.77% |
| FITB240119C00030000 | 2023-01-18 2:54PM EST | 2024-01-19 | 5.82 | 9.10 | 9.40 | 0.00 | - | 33 | 232 | 35.23% |
| FITB250117C00030000 | 2023-01-18 2:54PM EST | 2025-01-17 | 7.07 | 9.70 | 11.90 | 0.00 | - | 30 | 30 | 40.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00030000 | 2023-02-03 3:46PM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,604 | 57.81% |
| FITB230317P00030000 | 2023-01-23 9:44AM EST | 2023-03-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 180 | 183 | 48.44% |
| FITB230519P00030000 | 2023-02-02 2:52PM EST | 2023-05-19 | 0.32 | 0.25 | 0.35 | 0.00 | - | 9 | 117 | 35.25% |
| FITB230818P00030000 | 2023-02-02 9:49AM EST | 2023-08-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | 4 | 102 | 32.98% |
| FITB240119P00030000 | 2023-02-02 11:13AM EST | 2024-01-19 | 1.40 | 1.30 | 1.45 | 0.00 | - | 503 | 3,608 | 32.20% |
| FITB250117P00030000 | 2023-02-03 10:45AM EST | 2025-01-17 | 2.50 | 2.30 | 2.80 | -0.80 | -24.24% | 12 | 20 | 31.37% |
© 2023 Yahoo. All rights reserved.
