Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.70-0.68 (-2.58%)
At close: 04:00PM EDT
25.75 +0.05 (+0.19%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230929C000300002023-08-31 9:47AM EDT2023-09-290.260.000.100.00--166.80%
FITB231020C000300002023-09-14 1:30PM EDT2023-10-200.100.000.050.00-15633.40%
FITB231027C000300002023-09-19 11:05AM EDT2023-10-270.080.000.200.00-81441.60%
FITB231117C000300002023-09-22 1:02PM EDT2023-11-170.190.050.20+0.04+26.67%911,94532.91%
FITB240119C000300002023-09-22 3:59PM EDT2024-01-190.400.350.45-0.15-27.27%61,93929.44%
FITB240216C000300002023-09-19 12:38PM EDT2024-02-160.800.450.550.00-273428.57%
FITB240621C000300002023-09-22 1:22PM EDT2024-06-211.201.051.25-0.18-13.04%51,45230.40%
FITB250117C000300002023-09-22 3:47PM EDT2025-01-172.152.052.20-0.42-16.34%202,53531.42%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB231020P000300002023-09-13 11:04AM EDT2023-10-203.004.504.900.00--258.11%
FITB231117P000300002023-09-21 10:30AM EDT2023-11-173.604.604.800.00-20023044.63%
FITB240119P000300002023-09-20 10:02AM EDT2024-01-194.404.805.00+0.95+27.54%13,54035.11%
FITB240216P000300002023-09-18 10:42AM EDT2024-02-163.864.805.100.00-399433.50%
FITB240621P000300002023-09-07 9:34AM EDT2024-06-214.855.305.500.00-435229.81%
FITB250117P000300002023-09-22 3:15PM EDT2025-01-176.216.206.40+0.61+10.89%78830.57%
FITB260116P000300002023-09-13 9:30AM EDT2026-01-166.345.309.400.00--142.44%