Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00030000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| FITB240621C00030000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| FITB240816C00030000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117C00030000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FITB250620C00030000 | 2024-04-22 2:51PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| FITB260116C00030000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00030000 | 2024-04-19 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 3,207 | 25.00% |
| FITB240621P00030000 | 2024-04-23 11:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,445 | 12.50% |
| FITB240816P00030000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 245 | 12.50% |
| FITB241115P00030000 | 2024-04-17 12:27PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FITB250117P00030000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FITB260116P00030000 | 2024-04-11 2:49PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.