Australia markets open in 6 hours 8 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.64-0.21 (-0.55%)
At close: 04:00PM EST
37.64 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000300002023-01-19 1:36PM EST2023-02-173.897.607.900.00-1775.00%
FITB230317C000300002023-01-24 3:17PM EST2023-03-175.617.708.000.00--356.64%
FITB230519C000300002023-02-01 10:46AM EST2023-05-196.837.808.200.00-14940.77%
FITB240119C000300002023-01-18 2:54PM EST2024-01-195.829.109.400.00-3323235.23%
FITB250117C000300002023-01-18 2:54PM EST2025-01-177.079.7011.900.00-303040.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000300002023-02-03 3:46PM EST2023-02-170.030.000.05-0.02-40.00%31,60457.81%
FITB230317P000300002023-01-23 9:44AM EST2023-03-170.200.000.200.00-18018348.44%
FITB230519P000300002023-02-02 2:52PM EST2023-05-190.320.250.350.00-911735.25%
FITB230818P000300002023-02-02 9:49AM EST2023-08-180.750.600.750.00-410232.98%
FITB240119P000300002023-02-02 11:13AM EST2024-01-191.401.301.450.00-5033,60832.20%
FITB250117P000300002023-02-03 10:45AM EST2025-01-172.502.302.80-0.80-24.24%122031.37%