Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.56-0.04 (-0.10%)
At close: 04:00PM EDT
38.52 -0.04 (-0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000300002024-05-17 3:44PM EDT2024-06-219.037.1010.50-0.07-0.77%169158.98%
FITB240816C000300002024-05-01 2:52PM EDT2024-08-168.098.109.700.00-418560.06%
FITB250117C000300002024-05-06 2:07PM EDT2025-01-179.309.4010.000.00-802,31640.33%
FITB250620C000300002024-05-15 9:46AM EDT2025-06-2010.709.1012.400.00-4013852.22%
FITB260116C000300002024-05-14 9:54AM EDT2026-01-1611.109.8012.20+0.09+0.82%128740.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000300002024-05-17 9:30AM EDT2024-06-210.100.000.15+0.03+42.86%11,44652.73%
FITB240816P000300002024-05-08 10:15AM EDT2024-08-160.250.150.250.00-424736.91%
FITB241115P000300002024-05-15 12:04PM EDT2024-11-150.500.450.550.00-181832.72%
FITB250117P000300002024-05-09 12:27PM EDT2025-01-170.850.700.800.00-11,40131.98%
FITB260116P000300002024-05-16 12:05PM EDT2026-01-162.252.002.450.00-520732.95%