Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.15 | 0.00 | - | 25 | 168 |
| 7.68 | 0.00 | - | 6 | 190 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 2 | 421 |
| 7.00 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.25 | 0.00 | - | 14 | 51 |
| - | - | - | - | - | 2024-11-15 | 1.10 | 0.00 | - | 50 | 61 |
| 10.25 | 0.00 | - | 1 | 325 | 2025-01-17 | 0.90 | -0.13 | -12.62% | 10 | 788 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.