Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.11+0.37 (+1.01%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.110.00--20
-----26.000.140.00-55
-----27.000.050.00-1010
4.500.00-5029.000.250.00-11
6.400.00--130.000.050.00-50100
3.700.00-222231.000.100.00-550
4.550.00-2032.000.050.00-185
4.000.00-35233.000.10-0.10-50.00%55785
3.36+0.91+37.14%318334.000.15-0.25-62.50%3821
2.55+0.84+49.12%3010,29835.000.34-0.31-47.69%659457
1.75+0.33+23.24%2011,37536.000.60-0.32-34.78%6580
1.10+0.40+57.14%2601,72637.001.00-0.50-33.33%146
0.69+0.14+25.93%6914,01338.001.45-0.50-25.64%20953
0.200.00-326439.003.100.00-4252
0.20+0.10+100.00%6530640.003.300.00-37
0.10-0.05-33.33%502,37641.00-----
0.240.00-101542.00-----
0.070.00-11543.00-----