Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.11 | 0.00 | - | - | 20 |
- | - | - | - | - | 26.00 | 0.14 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 10 | 10 |
4.50 | 0.00 | - | 5 | 0 | 29.00 | 0.25 | 0.00 | - | 1 | 1 |
6.40 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 50 | 100 |
3.70 | 0.00 | - | 22 | 22 | 31.00 | 0.10 | 0.00 | - | 5 | 50 |
4.55 | 0.00 | - | 2 | 0 | 32.00 | 0.05 | 0.00 | - | 1 | 85 |
4.00 | 0.00 | - | 3 | 52 | 33.00 | 0.10 | -0.10 | -50.00% | 55 | 785 |
3.36 | +0.91 | +37.14% | 3 | 183 | 34.00 | 0.15 | -0.25 | -62.50% | 3 | 821 |
2.55 | +0.84 | +49.12% | 30 | 10,298 | 35.00 | 0.34 | -0.31 | -47.69% | 659 | 457 |
1.75 | +0.33 | +23.24% | 201 | 1,375 | 36.00 | 0.60 | -0.32 | -34.78% | 6 | 580 |
1.10 | +0.40 | +57.14% | 260 | 1,726 | 37.00 | 1.00 | -0.50 | -33.33% | 1 | 46 |
0.69 | +0.14 | +25.93% | 69 | 14,013 | 38.00 | 1.45 | -0.50 | -25.64% | 209 | 53 |
0.20 | 0.00 | - | 3 | 264 | 39.00 | 3.10 | 0.00 | - | 42 | 52 |
0.20 | +0.10 | +100.00% | 65 | 306 | 40.00 | 3.30 | 0.00 | - | 3 | 7 |
0.10 | -0.05 | -33.33% | 50 | 2,376 | 41.00 | - | - | - | - | - |
0.24 | 0.00 | - | 10 | 15 | 42.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 15 | 43.00 | - | - | - | - | - |