Australia markets close in 5 hours 21 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.80-0.13 (-0.38%)
At close: 04:00PM EST
33.55 -0.25 (-0.74%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00--19
8.340.00--126.00-----
-----29.000.150.00-1015
-----30.000.100.00--11
-----31.000.170.00-2104
2.150.00-1232.000.05-0.01-16.67%350
0.890.00-2511333.000.13-0.07-35.00%1178
0.40-0.10-20.00%241,26834.000.60+0.10+20.00%384
0.13-0.01-7.14%5512135.001.50+0.38+33.93%34
0.100.00-52,67836.002.38+0.25+11.74%616
0.050.00-120037.003.600.00-20
0.220.00-654338.00-----
0.100.00-31339.00-----
0.250.00-2540.00-----