FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +2.60 | +35.14% | 1 | 1 | 17.00 | 0.15 | 0.00 | - | 1 | 9 |
| 6.97 | 0.00 | - | 2 | 2 | 19.00 | 0.25 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 20.50 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 25 |
| 2.30 | 0.00 | - | - | 1 | 22.00 | 0.10 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 145 | 146 |
| 2.14 | 0.00 | - | - | 1 | 23.00 | 0.03 | 0.00 | - | 10 | 285 |
| 1.01 | 0.00 | - | - | 2 | 23.50 | 0.35 | 0.00 | - | 1 | 7 |
| 2.75 | 0.00 | - | 221 | 141 | 24.00 | 0.06 | 0.00 | - | 17 | 1,569 |
| 0.90 | 0.00 | - | - | 13 | 24.50 | 0.03 | 0.00 | - | 3 | 52 |
| 2.25 | 0.00 | - | 120 | 74 | 25.00 | 0.05 | 0.00 | - | 3 | 57 |
| 1.15 | -0.17 | -12.88% | 600 | 69 | 25.50 | 0.04 | 0.00 | - | 13 | 58 |
| 1.02 | -0.27 | -20.93% | 112 | 158 | 26.00 | 0.05 | 0.00 | - | 15 | 72 |
| 0.85 | 0.00 | - | 8 | 161 | 26.50 | 0.10 | 0.00 | - | 12 | 46 |
| 0.17 | -0.28 | -62.22% | 11 | 205 | 27.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 19 | 28.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 26 | 28.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.