Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
104,077.53
+1,735.60(+1.70%)

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

42.27

+0.44

(+1.05%)

At close: 04:00PM EDT

41.99

-0.28

(-0.66%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.42	0.00	-	2	0	20.00	0.01	0.00	-	12	26
12.70	0.00	-	1	3	23.00	0.05	0.00	-	2	54
11.73	0.00	-	1	2	24.00	0.05	0.00	-	60	65
11.60	0.00	-	5	16	25.00	0.05	0.00	-	21	60
9.60	0.00	-	-	0	26.00	0.05	0.00	-	2	100
8.88	0.00	-	1	11	27.00	0.15	0.00	-	2	45
13.40	0.00	-	2	3	28.00	0.05	0.00	-	2	109
6.98	0.00	-	1	24	29.00	0.05	0.00	-	11	84
11.85	0.00	-	10	184	30.00	0.03	-0.08	-72.73%	106	254
5.20	0.00	-	22	14	31.00	0.05	-0.01	-16.67%	75	692
10.18	+3.96	+63.67%	6	38	32.00	0.23	0.00	-	3	2,089
8.90	0.00	-	1	30	33.00	0.06	0.00	-	4	709
3.65	0.00	-	15	123	34.00	0.10	0.00	-	3	277
6.00	0.00	-	3	373	35.00	0.06	0.00	-	2	119
5.95	0.00	-	10	333	36.00	0.15	0.00	-	11	567
5.22	0.00	-	2	641	37.00	0.09	0.00	-	17	1,461
3.63	0.00	-	10	711	38.00	0.14	-0.05	-26.32%	15	186
3.40	0.00	-	5	1,422	39.00	0.17	0.00	-	1	288
2.50	+0.15	+6.38%	205	1,218	40.00	0.29	-0.03	-9.38%	20	692
1.85	+0.17	+10.12%	6	1,361	41.00	0.50	-0.05	-9.09%	44	454
1.20	+0.10	+9.09%	179	1,336	42.00	0.86	-0.24	-21.82%	22	202
0.70	+0.05	+7.69%	25	2,554	43.00	1.37	-0.24	-14.91%	17	21
0.40	+0.08	+25.00%	19	1,183	44.00	-	-	-	-	-
0.20	-0.01	-4.76%	20	460	45.00	-	-	-	-	-
0.09	0.00	-	2	2	46.00	-	-	-	-	-
0.15	0.00	-	2	2	47.00	-	-	-	-	-
0.08	0.00	-	-	-	48.00	-	-	-	-	-
0.05	0.00	-	9	24	50.00	-	-	-	-	-