Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00027000 | 2023-01-06 3:39PM EST | 2023-02-17 | 7.72 | 10.50 | 10.90 | 0.00 | - | 10 | 14 | 92.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00027000 | 2023-01-23 11:54AM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 261 | 80.47% |
| FITB230519P00027000 | 2023-01-18 12:00PM EST | 2023-05-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 20 | 67 | 59.08% |
| FITB230818P00027000 | 2023-01-10 2:22PM EST | 2023-08-18 | 1.05 | 0.35 | 0.60 | 0.00 | - | - | 5 | 40.19% |
© 2023 Yahoo. All rights reserved.
