FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230609C000270002023-06-02 3:50PM EDT2023-06-090.120.000.000.00-27012.50%
FITB230616C000270002023-06-02 3:16PM EDT2023-06-160.350.000.000.00-3006.25%
FITB230623C000270002023-06-02 1:00PM EDT2023-06-230.450.000.000.00-4006.25%
FITB230630C000270002023-06-02 3:06PM EDT2023-06-300.600.000.000.00-3503.13%
FITB230707C000270002023-05-30 3:59PM EDT2023-07-070.550.000.000.00-303.13%
FITB230714C000270002023-06-02 2:01PM EDT2023-07-140.720.000.000.00-203.13%
FITB230721C000270002023-06-02 3:57PM EDT2023-07-210.950.000.000.00-3703.13%
FITB230818C000270002023-06-02 1:08PM EDT2023-08-181.300.000.000.00-803.13%
FITB231117C000270002023-06-02 11:09AM EDT2023-11-172.450.000.000.00-501.56%
FITB240119C000270002023-06-02 11:10AM EDT2024-01-192.850.000.000.00-3001.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230616P000270002023-06-02 1:35PM EDT2023-06-161.360.000.000.00-100.00%
FITB230623P000270002023-05-26 12:59PM EDT2023-06-232.290.000.000.00-300.00%
FITB230721P000270002023-06-02 3:57PM EDT2023-07-212.050.000.000.00-300.00%
FITB230818P000270002023-06-02 3:48PM EDT2023-08-182.450.000.000.00-500.00%
FITB231117P000270002023-06-01 11:40AM EDT2023-11-174.100.000.000.00-7700.00%
FITB240119P000270002023-05-08 10:08AM EDT2024-01-195.400.000.000.00-100.00%