Australia markets close in 13 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.25+0.43 (+1.17%)
At close: 04:00PM EDT
36.74 -0.51 (-1.37%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000270002024-03-26 10:58AM EDT2024-06-219.339.8010.500.00-9718184.77%
FITB240816C000270002024-03-15 3:45PM EDT2024-08-168.888.108.300.00-1110.00%
FITB260116C000270002024-04-25 9:50AM EDT2026-01-1611.9010.0012.800.00-211639.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000270002024-05-24 9:32AM EDT2024-06-210.050.000.10+0.01+25.00%1258761.72%
FITB240816P000270002024-04-22 1:32PM EDT2024-08-160.250.000.000.00-2012.50%
FITB260116P000270002024-05-14 12:44PM EDT2026-01-161.601.052.200.00-56237.06%