FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609C00027000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FITB230616C00027000 | 2023-06-02 3:16PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FITB230623C00027000 | 2023-06-02 1:00PM EDT | 2023-06-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FITB230630C00027000 | 2023-06-02 3:06PM EDT | 2023-06-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FITB230707C00027000 | 2023-05-30 3:59PM EDT | 2023-07-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FITB230714C00027000 | 2023-06-02 2:01PM EDT | 2023-07-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FITB230721C00027000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| FITB230818C00027000 | 2023-06-02 1:08PM EDT | 2023-08-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FITB231117C00027000 | 2023-06-02 11:09AM EDT | 2023-11-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FITB240119C00027000 | 2023-06-02 11:10AM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616P00027000 | 2023-06-02 1:35PM EDT | 2023-06-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB230623P00027000 | 2023-05-26 12:59PM EDT | 2023-06-23 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB230721P00027000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB230818P00027000 | 2023-06-02 3:48PM EDT | 2023-08-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB231117P00027000 | 2023-06-01 11:40AM EDT | 2023-11-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| FITB240119P00027000 | 2023-05-08 10:08AM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.