Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EST. Market open.
Strike:27.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231208C00027000 | 2023-12-04 12:09PM EST | 2023-12-08 | 3.50 | 3.20 | 3.30 | 0.00 | - | 1 | 29 | 64.84% |
| FITB231215C00027000 | 2023-12-04 10:46AM EST | 2023-12-15 | 3.40 | 3.30 | 3.40 | 0.00 | - | 1 | 435 | 52.93% |
| FITB231222C00027000 | 2023-11-28 12:19PM EST | 2023-12-22 | 1.01 | 3.30 | 3.50 | 0.00 | - | 7 | 40 | 52.05% |
| FITB231229C00027000 | 2023-12-04 12:09PM EST | 2023-12-29 | 3.65 | 3.30 | 3.50 | 0.00 | - | 1 | 35 | 44.14% |
| FITB240105C00027000 | 2023-11-29 1:35PM EST | 2024-01-05 | 1.85 | 2.95 | 3.70 | 0.00 | - | - | 1 | 47.75% |
| FITB240119C00027000 | 2023-12-05 11:06AM EST | 2024-01-19 | 3.65 | 3.50 | 3.70 | -0.18 | -4.70% | 1 | 1,315 | 39.84% |
| FITB240216C00027000 | 2023-12-01 10:00AM EST | 2024-02-16 | 3.92 | 3.70 | 3.90 | +0.94 | +31.54% | 10 | 2,075 | 36.52% |
| FITB240517C00027000 | 2023-12-04 12:15PM EST | 2024-05-17 | 4.70 | 4.40 | 4.60 | 0.00 | - | 3 | 222 | 35.25% |
| FITB240621C00027000 | 2023-12-05 10:04AM EST | 2024-06-21 | 5.10 | 4.70 | 5.00 | +0.20 | +4.08% | 74 | 39 | 37.28% |
| FITB260116C00027000 | 2023-11-09 2:49PM EST | 2026-01-16 | 3.60 | 6.50 | 7.50 | 0.00 | - | 1 | 35 | 35.01% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231208P00027000 | 2023-11-29 2:12PM EST | 2023-12-08 | 0.06 | 0.00 | 0.05 | 0.00 | - | 35 | 66 | 59.38% |
| FITB231215P00027000 | 2023-12-04 10:58AM EST | 2023-12-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 667 | 48.24% |
| FITB231222P00027000 | 2023-12-01 2:09PM EST | 2023-12-22 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 42.19% |
| FITB231229P00027000 | 2023-12-04 10:57AM EST | 2023-12-29 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 1 | 39.06% |
| FITB240105P00027000 | 2023-12-01 12:50PM EST | 2024-01-05 | 0.19 | 0.15 | 0.25 | 0.00 | - | 7 | 4 | 37.11% |
| FITB240119P00027000 | 2023-12-04 3:50PM EST | 2024-01-19 | 0.40 | 0.40 | 0.45 | 0.00 | - | 31 | 451 | 38.48% |
| FITB240216P00027000 | 2023-12-01 3:54PM EST | 2024-02-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1,000 | 1,251 | 35.55% |
| FITB240517P00027000 | 2023-12-05 11:57AM EST | 2024-05-17 | 1.30 | 1.25 | 1.35 | +0.10 | +8.33% | 8 | 165 | 34.67% |
| FITB240621P00027000 | 2023-11-22 3:09PM EST | 2024-06-21 | 2.45 | 1.45 | 1.55 | 0.00 | - | 30 | 67 | 34.16% |
| FITB260116P00027000 | 2023-11-03 12:50PM EST | 2026-01-16 | 4.25 | 2.45 | 4.00 | 0.00 | - | 4 | 6 | 33.20% |
© 2023 Yahoo. All rights reserved.