Australia markets open in 4 hours 42 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.21-0.45 (-1.47%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB231208C000270002023-12-04 12:09PM EST2023-12-083.503.203.300.00-12964.84%
FITB231215C000270002023-12-04 10:46AM EST2023-12-153.403.303.400.00-143552.93%
FITB231222C000270002023-11-28 12:19PM EST2023-12-221.013.303.500.00-74052.05%
FITB231229C000270002023-12-04 12:09PM EST2023-12-293.653.303.500.00-13544.14%
FITB240105C000270002023-11-29 1:35PM EST2024-01-051.852.953.700.00--147.75%
FITB240119C000270002023-12-05 11:06AM EST2024-01-193.653.503.70-0.18-4.70%11,31539.84%
FITB240216C000270002023-12-01 10:00AM EST2024-02-163.923.703.90+0.94+31.54%102,07536.52%
FITB240517C000270002023-12-04 12:15PM EST2024-05-174.704.404.600.00-322235.25%
FITB240621C000270002023-12-05 10:04AM EST2024-06-215.104.705.00+0.20+4.08%743937.28%
FITB260116C000270002023-11-09 2:49PM EST2026-01-163.606.507.500.00-13535.01%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB231208P000270002023-11-29 2:12PM EST2023-12-080.060.000.050.00-356659.38%
FITB231215P000270002023-12-04 10:58AM EST2023-12-150.020.000.100.00-166748.24%
FITB231222P000270002023-12-01 2:09PM EST2023-12-220.100.050.150.00-101642.19%
FITB231229P000270002023-12-04 10:57AM EST2023-12-290.150.100.200.00-10139.06%
FITB240105P000270002023-12-01 12:50PM EST2024-01-050.190.150.250.00-7437.11%
FITB240119P000270002023-12-04 3:50PM EST2024-01-190.400.400.450.00-3145138.48%
FITB240216P000270002023-12-01 3:54PM EST2024-02-160.600.550.650.00-1,0001,25135.55%
FITB240517P000270002023-12-05 11:57AM EST2024-05-171.301.251.35+0.10+8.33%816534.67%
FITB240621P000270002023-11-22 3:09PM EST2024-06-212.451.451.550.00-306734.16%
FITB260116P000270002023-11-03 12:50PM EST2026-01-164.252.454.000.00-4633.20%