Australia markets open in 5 hours 57 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.64-0.21 (-0.55%)
At close: 04:00PM EST
37.64 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000270002023-01-06 3:39PM EST2023-02-177.7210.5010.900.00-101492.19%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000270002023-01-23 11:54AM EST2023-02-170.030.000.050.00-226180.47%
FITB230519P000270002023-01-18 12:00PM EST2023-05-190.550.050.750.00-206759.08%
FITB230818P000270002023-01-10 2:22PM EST2023-08-181.050.350.600.00--540.19%