Australia markets open in 4 hours 11 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.64-0.21 (-0.55%)
At close: 04:00PM EST
37.64 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217C000250002022-10-28 2:54PM EST2023-02-1711.4111.4011.700.00-360.00%
FITB230317C000250002023-01-26 2:08PM EST2023-03-1711.0012.6012.900.00--169.14%
FITB230519C000250002022-12-14 1:54PM EST2023-05-198.489.9010.200.00-28540.00%
FITB240119C000250002023-01-31 9:47AM EST2024-01-1911.6813.1013.700.00-14542.21%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000250002023-01-19 10:40AM EST2023-02-170.110.000.050.00-42196.88%
FITB230519P000250002023-02-02 3:18PM EST2023-05-190.100.050.250.00-214151.37%
FITB230818P000250002023-01-20 1:28PM EST2023-08-180.480.050.750.00-2715750.39%
FITB240119P000250002023-02-01 12:14PM EST2024-01-190.700.051.450.00-201,04747.41%
FITB250117P000250002023-02-01 10:23AM EST2025-01-171.651.101.700.00-11335.35%