Australia markets open in 5 hours 44 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.99+0.24 (+0.62%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000250002024-05-16 3:29PM EDT2024-06-2113.8013.0013.600.00-112798.63%
FITB240816C000250002024-05-06 12:15PM EDT2024-08-1612.9012.8015.100.00-51682.23%
FITB250117C000250002024-04-04 11:41AM EDT2025-01-1711.9211.1015.200.00-101,22568.51%
FITB250620C000250002024-04-11 10:10AM EDT2025-06-2010.8012.1016.800.00--169.87%
FITB260116C000250002024-05-10 10:48AM EDT2026-01-1614.9313.4015.200.00-29743.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000250002024-05-08 10:42AM EDT2024-06-210.050.000.100.00-493769.53%
FITB240816P000250002024-05-10 9:30AM EDT2024-08-160.090.050.500.00-23858.11%
FITB241115P000250002024-04-17 12:49PM EDT2024-11-150.700.050.750.00--353.37%
FITB250117P000250002024-05-09 11:52AM EDT2025-01-170.350.300.400.00-22,04438.38%
FITB250620P000250002024-02-26 12:06PM EDT2025-06-201.551.101.200.00-202041.99%
FITB260116P000250002024-05-21 10:38AM EDT2026-01-161.300.601.85-0.95-42.22%31340.16%