Mail

Australia markets open in 6 hours 48 minutes

ALL ORDS
7,937.50
-0.40(-0.01%)
AUD/USD
0.6513
+0.0013(+0.21%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.45
-0.36(-0.43%)
GOLD
2,341.10
+2.70(+0.12%)
Bitcoin AUD
99,417.23
-87.70(-0.09%)

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

36.63

-0.60

(-1.61%)

As of 01:11PM EDT. Market open.

In the money

Show:ListStraddle

Strike:25.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FITB240517C00025000	2024-03-19 3:32PM EDT	2024-05-17	10.41	8.00	11.50	0.00	-	2	5	0.00%
FITB240621C00025000	2024-04-19 12:57PM EDT	2024-06-21	11.48	11.80	12.40	0.00	-	1	131	76.95%
FITB240816C00025000	2024-02-09 11:00AM EDT	2024-08-16	8.89	10.20	13.50	0.00	-	1	21	88.79%
FITB250117C00025000	2024-04-04 11:41AM EDT	2025-01-17	11.92	11.40	14.50	0.00	-	10	1,225	50.22%
FITB250620C00025000	2024-04-11 10:10AM EDT	2025-06-20	10.80	12.80	13.00	0.00	-	-	1	40.60%
FITB260116C00025000	2024-04-11 10:00AM EDT	2026-01-16	11.50	13.20	14.60	0.00	-	14	96	46.83%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FITB240517P00025000	2024-04-04 12:52PM EDT	2024-05-17	0.10	0.00	0.40	0.00	-	2	253	98.83%
FITB240621P00025000	2024-04-10 12:06PM EDT	2024-06-21	0.12	0.00	0.45	0.00	-	30	937	63.87%
FITB240816P00025000	2024-03-22 9:30AM EDT	2024-08-16	0.19	0.15	0.25	0.00	-	2	38	46.68%
FITB241115P00025000	2024-04-17 12:49PM EDT	2024-11-15	0.70	0.35	0.45	0.00	-	-	3	40.43%
FITB250117P00025000	2024-04-23 11:12AM EDT	2025-01-17	0.55	0.55	0.65	0.00	-	40	2,039	39.36%
FITB250620P00025000	2024-02-26 12:06PM EDT	2025-06-20	1.55	1.10	1.20	0.00	-	20	20	38.62%
FITB260116P00025000	2024-02-21 10:30AM EDT	2026-01-16	2.25	1.40	2.85	0.00	-	1	13	45.90%