Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00025000 | 2022-10-28 2:54PM EST | 2023-02-17 | 11.41 | 11.40 | 11.70 | 0.00 | - | 3 | 6 | 0.00% |
| FITB230317C00025000 | 2023-01-26 2:08PM EST | 2023-03-17 | 11.00 | 12.60 | 12.90 | 0.00 | - | - | 1 | 69.14% |
| FITB230519C00025000 | 2022-12-14 1:54PM EST | 2023-05-19 | 8.48 | 9.90 | 10.20 | 0.00 | - | 28 | 54 | 0.00% |
| FITB240119C00025000 | 2023-01-31 9:47AM EST | 2024-01-19 | 11.68 | 13.10 | 13.70 | 0.00 | - | 1 | 45 | 42.21% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00025000 | 2023-01-19 10:40AM EST | 2023-02-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 96.88% |
| FITB230519P00025000 | 2023-02-02 3:18PM EST | 2023-05-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 141 | 51.37% |
| FITB230818P00025000 | 2023-01-20 1:28PM EST | 2023-08-18 | 0.48 | 0.05 | 0.75 | 0.00 | - | 27 | 157 | 50.39% |
| FITB240119P00025000 | 2023-02-01 12:14PM EST | 2024-01-19 | 0.70 | 0.05 | 1.45 | 0.00 | - | 20 | 1,047 | 47.41% |
| FITB250117P00025000 | 2023-02-01 10:23AM EST | 2025-01-17 | 1.65 | 1.10 | 1.70 | 0.00 | - | 1 | 13 | 35.35% |
© 2023 Yahoo. All rights reserved.
