Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115C00025000 | 2024-08-19 9:46AM EDT | 2024-11-15 | 16.00 | 16.70 | 19.00 | 0.00 | - | 1 | 4 | 66.99% |
| FITB250117C00025000 | 2024-08-23 1:13PM EDT | 2025-01-17 | 17.18 | 16.90 | 19.00 | 0.00 | - | 1 | 1,218 | 54.54% |
| FITB250620C00025000 | 2024-07-02 3:50PM EDT | 2025-06-20 | 12.82 | 15.20 | 17.30 | 0.00 | - | 1 | 10 | 0.00% |
| FITB260116C00025000 | 2024-07-15 10:20AM EDT | 2026-01-16 | 15.02 | 13.00 | 15.90 | 0.00 | - | 13 | 89 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920P00025000 | 2024-08-05 1:21PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 107.81% |
| FITB241115P00025000 | 2024-07-15 2:01PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 68.16% |
| FITB250117P00025000 | 2024-08-05 12:25PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.35 | 0.00 | - | 3 | 2,034 | 51.76% |
| FITB250221P00025000 | 2024-07-29 1:17PM EDT | 2025-02-21 | 0.18 | 0.05 | 0.40 | 0.00 | - | 5 | 6 | 53.76% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 0.95 | 1.20 | 0.00 | - | 20 | 20 | 54.39% |
| FITB260116P00025000 | 2024-07-22 11:37AM EDT | 2026-01-16 | 0.88 | 0.75 | 0.95 | 0.00 | - | 1 | 18 | 39.94% |
© 2024 Yahoo. All rights reserved.