FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230602C000250002023-05-31 3:33PM EDT2023-06-020.100.050.15-0.60-85.71%58046.88%
FITB230609C000250002023-05-31 1:17PM EDT2023-06-090.400.300.40-0.50-55.56%107643.36%
FITB230616C000250002023-05-31 2:51PM EDT2023-06-160.550.500.60-0.58-51.33%2153043.36%
FITB230623C000250002023-05-31 3:59PM EDT2023-06-230.740.650.85-0.78-51.32%3546.83%
FITB230630C000250002023-05-31 3:38PM EDT2023-06-300.850.650.90-0.45-34.62%184842.97%
FITB230721C000250002023-05-31 3:45PM EDT2023-07-211.231.101.25-0.22-15.17%3311842.87%
FITB230818C000250002023-05-30 9:45AM EDT2023-08-181.601.501.65-0.25-13.51%270043.41%
FITB231117C000250002023-05-26 12:14PM EDT2023-11-173.002.402.600.00-1020944.02%
FITB240119C000250002023-05-31 1:21PM EDT2024-01-193.122.953.20-0.38-10.86%531,29445.39%
FITB240621C000250002023-05-26 12:03PM EDT2024-06-214.433.504.100.00-125544.35%
FITB250117C000250002023-05-31 2:10PM EDT2025-01-174.924.805.40-0.18-3.53%1046.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230602P000250002023-05-31 1:56PM EDT2023-06-020.790.750.90+0.46+139.39%4445349.61%
FITB230609P000250002023-05-31 2:34PM EDT2023-06-091.001.001.10+0.33+49.25%53941.41%
FITB230616P000250002023-05-31 3:31PM EDT2023-06-161.201.151.30+0.40+50.00%41753041.90%
FITB230623P000250002023-05-30 9:40AM EDT2023-06-231.151.301.45+0.05+4.55%51541.50%
FITB230630P000250002023-05-30 1:22PM EDT2023-06-301.301.601.850.00-101450.88%
FITB230721P000250002023-05-31 11:13AM EDT2023-07-212.001.952.10+0.50+33.33%511046.19%
FITB230818P000250002023-05-31 10:28AM EDT2023-08-182.252.302.40+0.39+20.97%22,17043.85%
FITB231117P000250002023-05-19 11:51AM EDT2023-11-173.103.203.400.00-4323745.09%
FITB240119P000250002023-05-31 2:58PM EDT2024-01-193.903.403.80+0.49+14.37%201,15343.73%
FITB240621P000250002023-05-19 11:14AM EDT2024-06-214.504.404.700.00-517543.05%
FITB250117P000250002023-05-16 9:30AM EDT2025-01-176.004.906.000.00-119545.39%