Australia markets close in 1 hour 49 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.59-0.45 (-1.18%)
At close: 04:00PM EDT
37.26 -0.33 (-0.88%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000240002023-11-02 11:02AM EDT2024-06-212.967.207.700.00--20.00%
FITB240816C000240002024-03-14 12:27PM EDT2024-08-1611.739.4012.800.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000240002024-02-13 3:36PM EDT2024-06-210.310.050.500.00-2529105.57%
FITB240816P000240002024-01-30 12:10PM EDT2024-08-160.320.250.350.00-51063.67%