FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:24.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602C00024000 | 2023-05-30 10:27AM EDT | 2023-06-02 | 1.25 | 1.45 | 1.60 | -0.07 | -5.30% | 4 | 23 | 55.47% |
| FITB230609C00024000 | 2023-05-30 9:30AM EDT | 2023-06-09 | 1.70 | 1.55 | 1.80 | -0.12 | -6.59% | 1 | 2 | 54.79% |
| FITB230616C00024000 | 2023-05-30 9:58AM EDT | 2023-06-16 | 1.57 | 1.80 | 2.00 | -0.59 | -27.31% | 4 | 250 | 53.13% |
| FITB230623C00024000 | 2023-05-30 10:27AM EDT | 2023-06-23 | 1.85 | 1.90 | 2.15 | -0.55 | -22.92% | 3 | 10 | 51.37% |
| FITB230630C00024000 | 2023-05-16 10:28AM EDT | 2023-06-30 | 1.45 | 1.85 | 2.40 | 0.00 | - | 2 | 12 | 54.69% |
| FITB230721C00024000 | 2023-05-23 1:27PM EDT | 2023-07-21 | 3.22 | 2.40 | 2.50 | 0.00 | - | - | 5 | 45.07% |
| FITB230818C00024000 | 2023-05-25 10:42AM EDT | 2023-08-18 | 2.85 | 2.70 | 2.90 | 0.00 | - | 5 | 297 | 45.46% |
| FITB231117C00024000 | 2023-05-18 10:17AM EDT | 2023-11-17 | 3.80 | 3.60 | 3.90 | 0.00 | - | 2 | 35 | 46.44% |
| FITB240119C00024000 | 2023-05-30 2:52PM EDT | 2024-01-19 | 4.17 | 4.10 | 4.40 | -0.93 | -18.24% | 20 | 39 | 46.22% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602P00024000 | 2023-05-30 1:21PM EDT | 2023-06-02 | 0.11 | 0.05 | 0.10 | -0.10 | -47.62% | 25 | 167 | 55.47% |
| FITB230609P00024000 | 2023-05-30 1:47PM EDT | 2023-06-09 | 0.31 | 0.20 | 0.35 | -0.11 | -26.19% | 9 | 29 | 54.79% |
| FITB230616P00024000 | 2023-05-30 3:42PM EDT | 2023-06-16 | 0.45 | 0.40 | 0.50 | -0.12 | -21.05% | 17 | 1,379 | 50.39% |
| FITB230623P00024000 | 2023-05-26 2:24PM EDT | 2023-06-23 | 0.75 | 0.50 | 0.65 | 0.00 | - | 5 | 89 | 49.22% |
| FITB230630P00024000 | 2023-05-23 2:18PM EDT | 2023-06-30 | 0.75 | 0.65 | 0.95 | 0.00 | - | 13 | 27 | 54.69% |
| FITB230721P00024000 | 2023-05-25 10:51AM EDT | 2023-07-21 | 1.32 | 1.05 | 1.15 | 0.00 | - | - | 82 | 47.95% |
| FITB230818P00024000 | 2023-05-30 3:06PM EDT | 2023-08-18 | 1.50 | 1.35 | 1.50 | -0.30 | -16.67% | 1 | 217 | 46.63% |
| FITB231117P00024000 | 2023-05-16 9:50AM EDT | 2023-11-17 | 3.10 | 2.25 | 2.50 | 0.00 | - | 10 | 110 | 47.22% |
| FITB240119P00024000 | 2023-05-23 1:08PM EDT | 2024-01-19 | 2.80 | 2.75 | 2.95 | 0.00 | - | 1 | 440 | 46.24% |
© 2023 Yahoo. All rights reserved.