FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor2 June 2023
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602P00022500 | 2023-05-25 3:40PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 64.06% |
| FITB230609P00022500 | 2023-05-31 1:17PM EDT | 2023-06-09 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 145 | 1 | 53.91% |
| FITB230616P00022500 | 2023-05-31 11:36AM EDT | 2023-06-16 | 0.32 | 0.20 | 0.45 | +0.07 | +28.00% | 1 | 72 | 57.42% |
© 2023 Yahoo. All rights reserved.