Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00022000 | 2023-10-25 10:48AM EDT | 2024-05-17 | 2.80 | 5.80 | 6.00 | 0.00 | - | 6 | 0 | 0.00% |
FITB240621C00022000 | 2023-12-22 2:38PM EDT | 2024-06-21 | 12.70 | 11.40 | 15.20 | 0.00 | - | 1 | 7 | 74.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00022000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FITB240621P00022000 | 2023-11-28 12:41PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.75 | 0.00 | - | 10 | 62 | 93.55% |