Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.53-0.33 (-0.95%)
At close: 04:00PM EDT
34.28 -0.25 (-0.72%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517C000220002023-10-25 10:48AM EDT2024-05-172.805.806.000.00-600.00%
FITB240621C000220002023-12-22 2:38PM EDT2024-06-2112.7011.4015.200.00-1793.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517P000220002024-04-03 9:30AM EDT2024-05-170.210.000.400.00-312293.16%
FITB240621P000220002023-11-28 12:41PM EDT2024-06-210.800.050.750.00-106277.64%