FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616C00022000 | 2023-06-06 1:06PM EDT | 2023-06-16 | 4.62 | 4.10 | 5.10 | 0.00 | - | 1 | 642 | 107.42% |
| FITB230623C00022000 | 2023-06-08 3:35PM EDT | 2023-06-23 | 5.10 | 4.40 | 4.70 | 0.00 | - | 2 | 2 | 69.92% |
| FITB230721C00022000 | 2023-06-06 1:06PM EDT | 2023-07-21 | 4.87 | 4.40 | 4.80 | 0.00 | - | 1 | 6 | 55.08% |
| FITB230818C00022000 | 2023-06-06 9:53AM EDT | 2023-08-18 | 4.50 | 4.60 | 5.60 | 0.00 | - | 1 | 81 | 53.13% |
| FITB231117C00022000 | 2023-06-06 10:05AM EDT | 2023-11-17 | 5.70 | 5.30 | 6.50 | 0.00 | - | 1 | 278 | 50.68% |
| FITB240119C00022000 | 2023-06-07 9:30AM EDT | 2024-01-19 | 6.50 | 5.70 | 6.60 | 0.00 | - | 2 | 63 | 53.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616P00022000 | 2023-06-05 10:11AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 12 | 856 | 68.75% |
| FITB230623P00022000 | 2023-06-08 2:52PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 125 | 55.47% |
| FITB230630P00022000 | 2023-06-05 3:36PM EDT | 2023-06-30 | 0.21 | 0.05 | 0.15 | 0.00 | - | 2 | 82 | 52.54% |
| FITB230707P00022000 | 2023-06-06 11:00AM EDT | 2023-07-07 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 54.49% |
| FITB230714P00022000 | 2023-06-05 2:09PM EDT | 2023-07-14 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 55.18% |
| FITB230721P00022000 | 2023-06-07 11:48AM EDT | 2023-07-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 130 | 51.76% |
| FITB230818P00022000 | 2023-06-09 12:10PM EDT | 2023-08-18 | 0.51 | 0.45 | 0.80 | +0.01 | +2.00% | 2 | 518 | 51.03% |
| FITB231117P00022000 | 2023-06-07 10:27AM EDT | 2023-11-17 | 1.35 | 1.20 | 1.65 | 0.00 | - | 1 | 124 | 53.61% |
| FITB240119P00022000 | 2023-06-07 3:15PM EDT | 2024-01-19 | 1.60 | 1.70 | 1.90 | 0.00 | - | 10 | 136 | 49.27% |
© 2023 Yahoo. All rights reserved.