Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.56-0.04 (-0.10%)
At close: 04:00PM EDT
38.52 -0.04 (-0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000180002023-07-11 12:35PM EDT2024-06-219.7010.0010.400.00-2501230.00%
FITB250117C000180002024-01-26 10:30AM EDT2025-01-1717.3013.0017.200.00-20350.00%
FITB260116C000180002024-01-19 4:37PM EDT2026-01-1616.0014.0018.800.00-1210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000180002024-01-03 4:51PM EDT2024-06-210.220.001.250.00-23131187.60%
FITB250117P000180002024-05-07 3:47PM EDT2025-01-170.200.050.750.00-23862.74%
FITB260116P000180002024-05-17 10:19AM EDT2026-01-160.500.151.850.00-25850.66%