FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:18.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616C00018000 | 2023-05-11 10:17AM EDT | 2023-06-16 | 5.58 | 8.00 | 9.20 | 0.00 | - | - | 3 | 191.41% |
| FITB230721C00018000 | 2023-05-24 1:25PM EDT | 2023-07-21 | 7.50 | 8.10 | 9.10 | 0.00 | - | - | 1 | 78.13% |
| FITB230818C00018000 | 2023-05-10 9:32AM EDT | 2023-08-18 | 7.57 | 8.80 | 9.10 | 0.00 | - | - | 20 | 80.76% |
| FITB231117C00018000 | 2023-03-24 3:46PM EDT | 2023-11-17 | 8.70 | 9.80 | 10.40 | 0.00 | - | 5 | 15 | 82.91% |
| FITB240119C00018000 | 2023-04-25 3:36PM EDT | 2024-01-19 | 8.70 | 8.10 | 8.40 | 0.00 | - | 1 | 13 | 0.00% |
| FITB240621C00018000 | 2023-06-05 2:36PM EDT | 2024-06-21 | 8.90 | 9.00 | 10.00 | 0.00 | - | 1 | 150 | 52.59% |
| FITB250117C00018000 | 2023-04-20 12:01PM EDT | 2025-01-17 | 11.10 | 8.20 | 10.30 | 0.00 | - | 2 | 21 | 45.73% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616P00018000 | 2023-05-24 12:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 98 | 131.25% |
| FITB230623P00018000 | 2023-05-17 3:53PM EDT | 2023-06-23 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 103.91% |
| FITB230630P00018000 | 2023-05-22 3:11PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 96.09% |
| FITB230721P00018000 | 2023-06-01 10:12AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 67.97% |
| FITB230818P00018000 | 2023-06-08 2:01PM EDT | 2023-08-18 | 0.17 | 0.10 | 0.55 | 0.00 | - | 32 | 3,525 | 69.43% |
| FITB231117P00018000 | 2023-05-23 12:42PM EDT | 2023-11-17 | 0.85 | 0.45 | 0.95 | 0.00 | - | 30 | 1,040 | 58.06% |
| FITB240119P00018000 | 2023-06-05 11:20AM EDT | 2024-01-19 | 1.15 | 0.70 | 1.30 | 0.00 | - | 30 | 717 | 56.15% |
| FITB240621P00018000 | 2023-06-08 9:54AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.60 | 0.00 | - | 20 | 148 | 50.49% |
| FITB250117P00018000 | 2023-04-26 2:43PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.70 | 0.00 | - | 1 | 6 | 51.07% |
© 2023 Yahoo. All rights reserved.