FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:16.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818C00016000 | 2023-05-12 2:08PM EDT | 2023-08-18 | 7.84 | 9.50 | 10.70 | 0.00 | - | 20 | 4 | 66.60% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616P00016000 | 2023-05-24 12:20PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 114.06% |
| FITB230623P00016000 | 2023-05-26 12:59PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 93.75% |
| FITB230630P00016000 | 2023-05-17 12:18PM EDT | 2023-06-30 | 0.18 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 101.56% |
| FITB230721P00016000 | 2023-05-24 3:02PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 40 | 50 | 76.95% |
| FITB230818P00016000 | 2023-05-23 12:56PM EDT | 2023-08-18 | 0.25 | 0.05 | 0.65 | 0.00 | - | 10 | 0 | 81.54% |
| FITB231117P00016000 | 2023-05-23 12:11PM EDT | 2023-11-17 | 0.55 | 0.40 | 0.70 | 0.00 | - | 40 | 62 | 62.89% |
| FITB240119P00016000 | 2023-05-17 9:33AM EDT | 2024-01-19 | 1.05 | 0.55 | 1.05 | 0.00 | - | 1 | 3 | 60.64% |
© 2023 Yahoo. All rights reserved.