FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818C00015000 | 2023-05-01 2:32PM EDT | 2023-08-18 | 11.10 | 9.00 | 10.10 | 0.00 | - | 5 | 8 | 0.00% |
| FITB240119C00015000 | 2023-06-05 12:19PM EDT | 2024-01-19 | 11.10 | 11.30 | 12.30 | 0.00 | - | 1 | 37 | 56.15% |
| FITB240621C00015000 | 2023-04-14 11:54AM EDT | 2024-06-21 | 12.20 | 9.60 | 10.70 | 0.00 | - | 1 | 3 | 0.00% |
| FITB250117C00015000 | 2023-05-31 11:48AM EDT | 2025-01-17 | 10.49 | 11.60 | 12.30 | 0.00 | - | 5 | 81 | 44.43% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616P00015000 | 2023-05-04 3:36PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 34 | 148.44% |
| FITB230623P00015000 | 2023-05-04 1:32PM EDT | 2023-06-23 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 10 | 115.63% |
| FITB230818P00015000 | 2023-05-17 3:57PM EDT | 2023-08-18 | 0.25 | 0.05 | 0.00 | 0.00 | - | 5 | 354 | 57.03% |
| FITB231117P00015000 | 2023-05-19 2:36PM EDT | 2023-11-17 | 0.55 | 0.25 | 0.65 | 0.00 | - | 1 | 2,009 | 67.29% |
| FITB240119P00015000 | 2023-05-17 12:02PM EDT | 2024-01-19 | 0.85 | 0.50 | 0.90 | 0.00 | - | 3 | 30 | 65.38% |
| FITB240621P00015000 | 2023-05-26 2:47PM EDT | 2024-06-21 | 1.15 | 0.85 | 1.10 | 0.00 | - | 4 | 11 | 56.49% |
| FITB250117P00015000 | 2023-05-26 10:26AM EDT | 2025-01-17 | 1.60 | 1.15 | 1.65 | 0.00 | - | 2 | 28 | 52.08% |
© 2023 Yahoo. All rights reserved.