Australia markets close in 3 hours 41 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.82-0.77 (-2.05%)
At close: 04:00PM EDT
36.85 +0.03 (+0.08%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000150002024-05-22 10:59AM EDT2024-06-2122.8519.8024.200.00-22180.08%
FITB250117C000150002024-03-01 12:32PM EDT2025-01-1718.8320.8025.000.00-37496.39%
FITB260116C000150002024-05-23 1:23PM EDT2026-01-1622.0019.5024.50+7.00+46.67%1084.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000150002023-12-27 2:41PM EDT2024-06-210.150.000.100.00-331146.09%
FITB250117P000150002024-04-05 9:30AM EDT2025-01-170.200.050.200.00-113058.79%
FITB260116P000150002024-04-08 12:45PM EDT2026-01-160.460.100.600.00-36351.42%