FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:13.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818C00013000 | 2023-05-01 11:10AM EDT | 2023-08-18 | 13.20 | 11.30 | 11.80 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240119C00013000 | 2023-04-05 12:36PM EDT | 2024-01-19 | 13.00 | 11.70 | 13.50 | 0.00 | - | 1 | 36 | 0.00% |
| FITB240621C00013000 | 2023-05-03 3:07PM EDT | 2024-06-21 | 12.00 | 12.70 | 14.30 | 0.00 | - | 5 | 5 | 56.15% |
| FITB250117C00013000 | 2023-05-15 1:30PM EDT | 2025-01-17 | 12.23 | 13.10 | 14.80 | 0.00 | - | 1 | 14 | 55.62% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230818P00013000 | 2023-05-18 3:50PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 106.25% |
| FITB240119P00013000 | 2023-06-06 10:44AM EDT | 2024-01-19 | 0.44 | 0.30 | 0.65 | -0.11 | -20.00% | 5 | 0 | 71.00% |
| FITB240621P00013000 | 2023-06-06 11:48AM EDT | 2024-06-21 | 0.66 | 0.45 | 0.80 | -0.21 | -24.14% | 5 | 52 | 59.28% |
| FITB250117P00013000 | 2023-06-05 3:11PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.25 | 0.00 | - | 17 | 164 | 57.18% |
© 2023 Yahoo. All rights reserved.