Australia markets open in 1 hour 26 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.76-0.80 (-2.07%)
At close: 04:00PM EDT
37.64 -0.12 (-0.32%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000130002023-12-27 2:42PM EDT2024-06-2122.1721.2024.300.00-100.00%
FITB250117C000130002023-12-14 4:30PM EDT2025-01-1722.0019.1024.000.00-1120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000130002024-02-01 4:58PM EDT2024-06-210.040.000.700.00-258224.61%
FITB250117P000130002024-04-29 9:56AM EDT2025-01-170.100.000.200.00-233765.63%