Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.80 | +15.38% | 1 | 602 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 400 |
| 5.36 | 0.00 | - | 2 | 2,816 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 610 |
| 5.70 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 181 |
| 4.30 | 0.00 | - | 25 | 18 | 2024-11-15 | 1.70 | 0.00 | - | - | 91 |
| 7.50 | +0.60 | +8.70% | 2 | 384 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 256 |
© 2024 Yahoo. All rights reserved.