Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | 0.00 | - | 1 | 183 | 2024-05-17 | 0.12 | 0.00 | - | 54 | 552 |
| - | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | 11 | 13 |
| 5.60 | 0.00 | - | 12 | 64 | 2024-08-16 | 1.05 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | 18 | 88 |
| 8.00 | +0.20 | +2.56% | 1 | 28 | 2025-06-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 81 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.