Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00047000 | 2024-03-19 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 51.37% |
| FITB250117C00047000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.85 | 0.80 | 1.35 | 0.00 | - | 1 | 201 | 32.69% |
| FITB250620C00047000 | 2024-04-05 12:57PM EDT | 2025-06-20 | 1.48 | 1.70 | 1.80 | 0.00 | - | 1 | 2 | 29.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00047000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 11.10 | 7.60 | 10.30 | 0.00 | - | 1 | 0 | 63.28% |
| FITB250117P00047000 | 2024-03-14 10:02AM EDT | 2025-01-17 | 11.70 | 12.50 | 14.30 | 0.00 | - | 2 | 29 | 55.55% |
| FITB250620P00047000 | 2024-04-15 9:38AM EDT | 2025-06-20 | 12.20 | 10.10 | 13.00 | 0.00 | - | - | 1 | 41.41% |
© 2024 Yahoo. All rights reserved.