Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00045000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,002 | 51.56% |
| FITB240621C00045000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 986 | 33.50% |
| FITB240816C00045000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 206 | 127 | 27.10% |
| FITB241115C00045000 | 2024-04-19 10:43AM EDT | 2024-11-15 | 0.75 | 0.80 | 0.90 | 0.00 | - | 6 | 54 | 28.37% |
| FITB250117C00045000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.25 | +0.10 | +9.09% | 25 | 404 | 28.22% |
| FITB250620C00045000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 2.17 | 2.20 | 2.30 | 0.00 | - | 1 | 505 | 29.88% |
| FITB260116C00045000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 3.00 | 1.00 | 3.40 | 0.00 | - | 273 | 283 | 30.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00045000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 9.10 | 5.50 | 9.60 | 0.00 | - | 1 | 0 | 60.16% |
| FITB240621P00045000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 9.10 | 5.40 | 9.00 | 0.00 | - | 1 | 0 | 72.31% |
| FITB241115P00045000 | 2024-04-19 3:18PM EDT | 2024-11-15 | 9.21 | 6.40 | 9.30 | 0.00 | - | 1 | 1 | 39.03% |
| FITB250117P00045000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 10.30 | 6.90 | 9.50 | 0.00 | - | 1 | 458 | 35.71% |
| FITB250620P00045000 | 2024-04-10 9:53AM EDT | 2025-06-20 | 10.60 | 6.70 | 11.10 | 0.00 | - | - | 24 | 38.90% |
© 2024 Yahoo. All rights reserved.