Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115C00044000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.10 | 0.00 | - | 9 | 33 | 28.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00044000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 8.10 | 5.80 | 8.50 | 0.00 | - | 1 | 0 | 89.45% |
| FITB241115P00044000 | 2024-04-09 9:35AM EDT | 2024-11-15 | 8.10 | 6.10 | 7.20 | 0.00 | - | - | 32 | 24.56% |
© 2024 Yahoo. All rights reserved.