Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00043000 | 2024-03-22 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 52.25% |
| FITB241115C00043000 | 2024-04-24 11:22AM EDT | 2024-11-15 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 31 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00043000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 7.70 | 5.50 | 6.00 | 0.00 | - | 4 | 0 | 58.89% |
| FITB241115P00043000 | 2024-05-01 2:38PM EDT | 2024-11-15 | 6.70 | 6.40 | 6.60 | 0.00 | - | 6 | 7 | 24.73% |
© 2024 Yahoo. All rights reserved.