Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00042000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 12.50% |
| FITB240621C00042000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,501 | 12.50% |
| FITB240816C00042000 | 2024-04-30 2:47PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 108 | 6.25% |
| FITB241115C00042000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FITB250117C00042000 | 2024-04-16 1:06PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 3.13% |
| FITB250620C00042000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 52 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00042000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 6.10 | 4.90 | 8.30 | 0.00 | - | 5 | 93 | 52.10% |
| FITB240816P00042000 | 2024-04-25 11:06AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| FITB250117P00042000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
| FITB250620P00042000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.