Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00039000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 19 | 1,316 | 25.39% |
| FITB240621C00039000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.04 | +4.17% | 31 | 82 | 27.25% |
| FITB240816C00039000 | 2024-05-07 10:44AM EDT | 2024-08-16 | 1.75 | 1.75 | 1.85 | 0.00 | - | 6 | 197 | 28.37% |
| FITB241115C00039000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 2.65 | 2.85 | 2.95 | 0.00 | - | 10 | 28 | 30.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00039000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 2.31 | 1.00 | 1.10 | 0.00 | - | 5 | 21 | 17.29% |
| FITB240621P00039000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.82 | 1.55 | 1.60 | 0.00 | - | - | 1 | 19.14% |
| FITB240816P00039000 | 2024-02-23 10:53AM EDT | 2024-08-16 | 6.30 | 3.30 | 5.10 | 0.00 | - | 45 | 141 | 56.84% |
| FITB241115P00039000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 20 | 25.90% |
© 2024 Yahoo. All rights reserved.