Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00038000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.55 | +0.20 | +60.61% | 110 | 1,136 | 26.37% |
| FITB240621C00038000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.22 | 1.25 | 1.35 | -0.02 | -1.61% | 29 | 130 | 28.57% |
| FITB240816C00038000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 2.05 | 1.75 | 2.85 | +0.30 | +17.14% | 3 | 175 | 38.16% |
| FITB241115C00038000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 2.70 | 3.10 | 3.20 | 0.00 | - | 1 | 41 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00038000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | -0.45 | -31.03% | 262 | 430 | 26.71% |
| FITB240816P00038000 | 2024-05-03 2:14PM EDT | 2024-08-16 | 2.35 | 1.50 | 3.10 | -0.40 | -14.55% | 4 | 36 | 35.79% |
| FITB241115P00038000 | 2024-04-09 10:31AM EDT | 2024-11-15 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 53 | 27.98% |
© 2024 Yahoo. All rights reserved.