Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00037000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 1.20 | 0.90 | 1.00 | +0.48 | +66.67% | 162 | 2,711 | 29.79% |
| FITB240621C00037000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.93 | 1.65 | 1.70 | +0.26 | +15.57% | 17 | 1,593 | 29.59% |
| FITB240816C00037000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 2.51 | 2.35 | 2.45 | 0.00 | - | 7 | 118 | 29.88% |
| FITB241115C00037000 | 2024-04-29 3:06PM EDT | 2024-11-15 | 3.35 | 3.40 | 3.50 | 0.00 | - | 5 | 47 | 31.67% |
| FITB250117C00037000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 4.05 | 3.90 | 4.10 | +0.07 | +1.76% | 10 | 351 | 32.43% |
| FITB250620C00037000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 3.80 | 5.10 | 5.30 | 0.00 | - | 1 | 85 | 33.44% |
| FITB260116C00037000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 6.43 | 6.10 | 6.40 | +0.33 | +5.41% | 4 | 200 | 33.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00037000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.65 | 0.70 | 0.80 | -0.35 | -35.00% | 128 | 680 | 26.61% |
| FITB240621P00037000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.35 | -0.30 | -21.43% | 18 | 337 | 25.10% |
| FITB240816P00037000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 2.20 | 2.00 | 2.10 | 0.00 | - | 25 | 166 | 26.76% |
| FITB241115P00037000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | - | 7 | 8 | 31.69% |
| FITB250117P00037000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 3.97 | 3.30 | 3.50 | 0.00 | - | 2 | 320 | 28.42% |
| FITB250620P00037000 | 2024-03-20 9:43AM EDT | 2025-06-20 | 5.30 | 0.90 | 7.60 | 0.00 | - | - | 5 | 49.05% |
| FITB260116P00037000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 5.13 | 2.50 | 5.30 | -1.47 | -22.27% | 4 | 3 | 27.81% |
© 2024 Yahoo. All rights reserved.