Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00035000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FITB240621C00035000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240816C00035000 | 2024-05-01 1:45PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115C00035000 | 2024-04-29 3:06PM EDT | 2024-11-15 | 4.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB250117C00035000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB250620C00035000 | 2024-04-26 9:40AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB260116C00035000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00035000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB240621P00035000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| FITB240816P00035000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FITB241115P00035000 | 2024-04-10 12:33PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FITB250117P00035000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FITB250620P00035000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| FITB260116P00035000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.